SZLISK - 為替レート



価格 日 %日 %年 日付
ISKJPY 1.18743 -0.00460 -0.39% 2.00% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
ISKCNY 0.0592600 -0.0000612 -0.10% 12.49% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
ISKCHF 0.00655667 -0.00001512 -0.23% 0.64% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
ISKCAD 0.01129922 0.00002071 0.18% 14.60% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
ISKBRL 0.0451608 0.0001259 0.28% 10.87% 2025-07-01
ISKAUD 0.0125985 -0.0000063 -0.05% 16.54% 2025-07-01
ISKEUR 0.00702508 -0.00000776 -0.11% 4.74% 2025-07-01
ISKGBP 0.00603347 -0.00000346 -0.06% 6.19% 2025-07-01
ISKNZD 0.0135932 -0.0000154 -0.11% 14.67% 2025-07-01
ISKUSD 0.00827267 -0.00001646 -0.20% 14.76% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLISK 6.75741 -0.05124 -0.75% -11.48% 2025-06-30