SZLISK - 為替レート



価格 日 %日 %年 日付
ISKJPY 1.18651 -0.00063 -0.05% 1.45% 2025-07-02
SZLJPY 8.15283 0.00388 0.05% -6.73% 2025-07-02
ISKCNY 0.0591600 -0.0001317 -0.22% 11.92% 2025-07-02
SZLCNY 0.40672 -0.00028 -0.07% 2.82% 2025-07-02
ISKCHF 0.00653831 -0.00000852 -0.13% 0.28% 2025-07-02
SZLCHF 0.0449574 0.0000177 0.04% -8.10% 2025-07-02
ISKCAD 0.01123050 -0.00006734 -0.60% 13.81% 2025-07-02
SZLCAD 0.0772129 -0.0003394 -0.44% 4.29% 2025-07-02
ISKBRL 0.0449934 -0.0002008 -0.44% 9.96% 2025-07-02
ISKAUD 0.0125584 -0.0000267 -0.21% 16.46% 2025-07-02
ISKEUR 0.00700251 -0.00001157 -0.17% 4.40% 2025-07-02
ISKGBP 0.00605765 0.00003402 0.56% 6.68% 2025-07-02
ISKNZD 0.0135795 0.0000037 0.03% 14.58% 2025-07-02
ISKUSD 0.00826003 -0.00002018 -0.24% 14.12% 2025-07-02
SZLAUD 0.0863388 -0.0000493 -0.06% 6.36% 2025-07-02
SZLEUR 0.0481408 -0.0000064 -0.01% -4.41% 2025-07-02
SZLGBP 0.0416557 0.0003074 0.74% -2.36% 2025-07-02
SZLNZD 0.0933749 0.0001852 0.20% 4.90% 2025-07-02
SZLUSD 0.0567859 -0.0000523 -0.09% 4.91% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLISK 6.83672 0.04010 0.59% -9.62% 2025-07-01