NZDISK - 為替レート




価格 日 %日 %年 日付
NZDUSD 0.58919 -0.00100 -0.17% -2.11% 2025-05-09
USDISK 130.770 0.130 0.10% -6.20% 2025-05-09
EURNZD 1.90461 0.00270 0.14% 6.49% 2025-05-09
GBPNZD 2.24558 0.00030 0.01% 7.94% 2025-05-09
AUDNZD 1.08444 0.00070 0.06% -1.12% 2025-05-09
NZDJPY 85.9080 -0.2034 -0.24% -8.36% 2025-05-09
NZDCNY 4.27390 -0.00090 -0.02% -1.92% 2025-05-09
NZDCHF 0.48984 -0.00130 -0.26% -10.20% 2025-05-09
NZDCAD 0.82064 -0.00110 -0.13% -0.28% 2025-05-09
NZDINR 50.8307 0.2624 0.52% 0.92% 2025-05-08
NZDBRL 3.36254 -0.06257 -1.83% 8.35% 2025-05-08
EURISK 146.713 0.257 0.18% -2.39% 2025-05-08
GBPISK 173.267 0.990 0.57% -0.77% 2025-05-08
AUDISK 83.6978 0.4324 0.52% -9.27% 2025-05-08
NZDISK 77.2117 -0.0618 -0.08% -8.23% 2025-05-08
ISKJPY 1.11510 0.00544 0.49% 0.04% 2025-05-08
ISKCNY 0.0554358 -0.0003361 -0.60% 7.03% 2025-05-08
ISKCHF 0.00635779 -0.00000152 -0.02% -2.16% 2025-05-08
ISKCAD 0.01065437 -0.00002289 -0.21% 8.59% 2025-05-08
ISKBRL 0.0440384 -0.0002861 -0.65% 20.98% 2025-05-08