価格 %日 %年 日付
NZDUSD 0.59689 -0.00020 -0.04% -4.67% 2024-03-29
USDISK 139.340 0.210 0.15% 2.71% 2024-03-29
EURNZD 1.80490 -0.00120 -0.07% 3.69% 2024-03-29
GBPNZD 2.11392 0.00080 0.04% 6.91% 2024-03-29
AUDNZD 1.09022 -0.00050 -0.04% 1.76% 2024-03-29
NZDJPY 90.3240 -0.0590 -0.07% 8.76% 2024-03-29
NZDCHF 0.53863 0.00030 0.05% -5.78% 2024-03-29
NZDCAD 0.80888 0.00050 0.07% -4.44% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURISK 150.125 0.012 0.01% 1.50% 2024-03-28
GBPISK 175.611 0.372 0.21% 4.57% 2024-03-28
AUDISK 90.3510 -0.2356 -0.26% -1.40% 2024-03-28
NZDISK 83.1362 -0.1014 -0.12% -2.06% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28