LYDISK - 為替レート



価格 日 %日 %年 日付
ISKJPY 1.18765 0.00186 0.16% 1.55% 2025-07-03
LYDJPY 26.7730 0.1214 0.46% -19.39% 2025-07-03
ISKCNY 0.0591440 -0.0000259 -0.04% 11.89% 2025-07-03
LYDCNY 1.33329 0.00340 0.26% -11.18% 2025-07-03
ISKCHF 0.00653597 -0.00000538 -0.08% 0.24% 2025-07-03
LYDCHF 0.14734 0.00032 0.22% -20.43% 2025-07-03
ISKCAD 0.01122846 0.00000133 0.01% 13.79% 2025-07-03
LYDCAD 0.25311 0.00077 0.30% -9.68% 2025-07-03
ISKAUD 0.0125661 0.0000128 0.10% 16.53% 2025-07-03
ISKEUR 0.00699997 -0.00000291 -0.04% 4.36% 2025-07-03
ISKGBP 0.00605216 -0.00000138 -0.02% 6.59% 2025-07-03
ISKNZD 0.0136009 0.0000306 0.23% 14.76% 2025-07-03
ISKUSD 0.00825968 -0.00000273 -0.03% 14.12% 2025-07-03
LYDAUD 0.28328 0.00113 0.40% -7.50% 2025-07-03
LYDEUR 0.15780 0.00041 0.26% -17.16% 2025-07-03
LYDGBP 0.13643 0.00038 0.28% -15.39% 2025-07-03
LYDNZD 0.30661 0.00160 0.53% -8.90% 2025-07-03
LYDUSD 0.18620 0.00049 0.27% -9.41% 2025-07-03
ISKBRL 0.0449934 -0.0002008 -0.44% 9.96% 2025-07-02
LYDBRL 1.01196 -0.00160 -0.16% -13.31% 2025-07-02
LYDISK 22.5365 0.1098 0.49% -21.00% 2025-07-02