CVEISK - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.53005 0.00358 0.23% -2.40% 2025-07-02
ISKJPY 1.18788 0.00074 0.06% 2.04% 2025-07-02
CVECNY 0.0763734 0.0001337 0.18% 7.66% 2025-07-02
ISKCNY 0.0592849 -0.0000067 -0.01% 12.54% 2025-07-02
CVECHF 0.00843010 0.00001191 0.14% -3.91% 2025-07-02
ISKCHF 0.00654460 -0.00000222 -0.03% 0.45% 2025-07-02
CVECAD 0.0145482 0.0000209 0.14% 9.57% 2025-07-02
ISKCAD 0.01129303 -0.00000481 -0.04% 14.54% 2025-07-02
CVEAUD 0.0162173 0.0000349 0.22% 11.40% 2025-07-02
CVEEUR 0.00903446 0.00001544 0.17% 0.03% 2025-07-02
CVEGBP 0.00775412 0.00000868 0.11% 1.34% 2025-07-02
CVENZD 0.0174809 0.0000245 0.14% 9.51% 2025-07-02
CVEUSD 0.0106608 0.0000137 0.13% 9.82% 2025-07-02
ISKAUD 0.0125887 0.0000036 0.03% 16.45% 2025-07-02
ISKEUR 0.00701300 -0.00000109 -0.02% 4.56% 2025-07-02
ISKGBP 0.00601913 -0.00000450 -0.07% 5.94% 2025-07-02
ISKNZD 0.0135696 -0.0000063 -0.05% 14.47% 2025-07-02
ISKUSD 0.00827541 -0.00000480 -0.06% 14.80% 2025-07-02
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
ISKBRL 0.0451608 0.0001259 0.28% 10.87% 2025-07-01
CVEISK 1.28215 -0.00082 -0.06% -4.79% 2025-07-01