COPISK - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0350041 -0.0001606 -0.46% -10.40% 2025-07-01
ISKJPY 1.18756 -0.00446 -0.37% 2.12% 2025-07-01
COPCNY 0.00175069 0.00000072 0.04% -0.92% 2025-07-01
ISKCNY 0.0594056 0.0000844 0.14% 12.95% 2025-07-01
COPCHF 0.000193178 -0.000000690 -0.36% -11.59% 2025-07-01
ISKCHF 0.00655363 -0.00001816 -0.28% 0.77% 2025-07-01
COPCAD 0.000332832 0.000000116 0.04% 0.15% 2025-07-01
ISKCAD 0.01129238 0.00001386 0.12% 14.16% 2025-07-01
COPAUD 0.000371585 -0.000000254 -0.07% 2.22% 2025-07-01
COPEUR 0.000207279 -0.000000190 -0.09% -8.00% 2025-07-01
COPGBP 0.000177737 -0.000000352 -0.20% -7.09% 2025-07-01
COPNZD 0.000400228 -0.000001224 -0.30% 0.33% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 1.14% 2025-07-01
ISKAUD 0.0126084 0.0000037 0.03% 16.52% 2025-07-01
ISKEUR 0.00703208 -0.00000077 -0.01% 4.85% 2025-07-01
ISKGBP 0.00603066 -0.00000626 -0.10% 5.91% 2025-07-01
ISKNZD 0.0135805 -0.0000280 -0.21% 14.37% 2025-07-01
ISKUSD 0.00830151 0.00001239 0.15% 15.29% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
ISKBRL 0.0451120 -0.0001694 -0.37% 11.93% 2025-06-30
COPISK 0.0300444 0.0004082 1.38% -10.16% 2025-06-30