LSLISK - 為替レート

価格 日 %日 %年 日付
ISKJPY 1.10813 -0.01420 -1.27% 9.81% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
ISKCNY 0.0516931 0.0000797 0.15% 1.62% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
ISKCHF 0.00653866 -0.00000489 -0.07% -0.18% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
ISKCAD 0.00981363 0.00001030 0.11% -1.82% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
ISKBRL 0.0370154 0.0000579 0.16% 1.08% 2024-05-01
ISKAUD 0.0109672 -0.0000225 -0.20% -0.42% 2024-05-01
ISKEUR 0.00666970 -0.00000148 -0.02% -0.003% 2024-05-01
ISKGBP 0.00570637 0.00000894 0.16% -3.05% 2024-05-01
ISKNZD 0.0120606 -0.0000460 -0.38% 2.04% 2024-05-01
ISKUSD 0.00714592 0.00003051 0.43% -2.59% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
LSLISK 7.52951 0.07984 1.07% 2.03% 2024-04-30