SCRISK - 為替レート



価格 日 %日 %年 日付
ISKJPY 1.18974 -0.00228 -0.19% 2.30% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
ISKCNY 0.0593123 -0.0000089 -0.02% 12.77% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
ISKCHF 0.00656203 -0.00000975 -0.15% 0.90% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
ISKCAD 0.01127501 -0.00000351 -0.03% 13.98% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
ISKAUD 0.0126018 -0.0000030 -0.02% 16.46% 2025-07-01
ISKEUR 0.00703228 -0.00000057 -0.01% 4.86% 2025-07-01
ISKGBP 0.00602858 -0.00000834 -0.14% 5.87% 2025-07-01
ISKNZD 0.0135890 -0.0000196 -0.14% 14.44% 2025-07-01
ISKUSD 0.00828466 -0.00000446 -0.05% 15.06% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
ISKBRL 0.0451120 -0.0001694 -0.37% 11.93% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRISK 8.58072 0.33647 4.08% -14.27% 2025-06-30