価格 %日 %年 日付
ISKCNY 0.0520938 -0.0000984 -0.19% 3.07% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
ISKCHF 0.00647311 -0.00000716 -0.11% -3.85% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
ISKCAD 0.00972841 -0.00000206 -0.02% -2.10% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
ISKAUD 0.0110235 -0.0000088 -0.08% 0.49% 2024-03-29
ISKEUR 0.00666073 -0.00000241 -0.04% -1.48% 2024-03-29
ISKGBP 0.00568583 -0.00000861 -0.15% -4.52% 2024-03-29
ISKNZD 0.0120221 -0.0000152 -0.13% 2.05% 2024-03-29
ISKUSD 0.00717927 -0.00000826 -0.11% -2.07% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRISK 9.87612 -0.29397 -2.89% -4.13% 2024-03-28