AUDISK - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.64346 0.00220 0.35% -4.28% 2024-04-18
USDISK 140.940 0.060 0.04% 3.41% 2024-04-18
EURAUD 1.65746 0.00040 0.02% 1.61% 2024-04-18
GBPAUD 1.93464 -0.00450 -0.23% 4.67% 2024-04-18
AUDNZD 1.08896 0.00020 0.02% 0.59% 2024-04-18
AUDJPY 99.3310 -0.0250 -0.03% 9.83% 2024-04-18
AUDCNY 4.66197 -0.00230 -0.05% 0.76% 2024-04-18
AUDCHF 0.58603 -0.00040 -0.06% -2.72% 2024-04-18
AUDCAD 0.88617 -0.00060 -0.07% -1.92% 2024-04-18
AUDINR 53.8222 0.1758 0.33% -2.01% 2024-04-17
AUDBRL 3.36781 -0.02213 -0.65% 1.73% 2024-04-17
EURISK 150.321 -0.528 -0.35% 0.68% 2024-04-17
GBPISK 175.437 -1.111 -0.63% 3.76% 2024-04-17
AUDISK 90.6513 -0.4212 -0.46% -1.14% 2024-04-17
NZDISK 83.3269 -0.3487 -0.42% -1.35% 2024-04-17
ISKJPY 1.09332 0.00413 0.38% 11.28% 2024-04-17
ISKCNY 0.0514256 0.0002850 0.56% 1.70% 2024-04-17
ISKCHF 0.00646290 0.00003715 0.58% -1.84% 2024-04-17
ISKCAD 0.00977032 0.00004055 0.42% -0.68% 2024-04-17
ISKBRL 0.0371149 -0.0001076 -0.29% 2.80% 2024-04-17