AUDISK - 為替レート




価格 日 %日 %年 日付
AUDUSD 0.63904 -0.00100 -0.15% -3.22% 2025-05-09
USDISK 130.770 0.130 0.10% -6.20% 2025-05-09
EURAUD 1.75617 0.00230 0.13% 7.69% 2025-05-09
GBPAUD 2.07031 0.00080 0.04% 9.17% 2025-05-09
AUDNZD 1.08444 0.00070 0.06% -1.12% 2025-05-09
AUDJPY 93.1890 -0.2035 -0.22% -9.39% 2025-05-09
AUDCNY 4.62713 -0.00860 -0.18% -3.11% 2025-05-09
AUDCHF 0.53126 -0.00110 -0.20% -11.21% 2025-05-09
AUDCAD 0.89000 -0.00100 -0.11% -1.40% 2025-05-09
AUDINR 55.1032 0.6138 1.13% -0.22% 2025-05-08
AUDBRL 3.62308 -0.06762 -1.83% 8.20% 2025-05-08
EURISK 146.713 0.257 0.18% -2.39% 2025-05-08
GBPISK 173.267 0.990 0.57% -0.77% 2025-05-08
AUDISK 83.6978 0.4324 0.52% -9.27% 2025-05-08
NZDISK 77.2117 -0.0618 -0.08% -8.23% 2025-05-08
ISKJPY 1.11510 0.00544 0.49% 0.04% 2025-05-08
ISKCNY 0.0554358 -0.0003361 -0.60% 7.03% 2025-05-08
ISKCHF 0.00635779 -0.00000152 -0.02% -2.16% 2025-05-08
ISKCAD 0.01065437 -0.00002289 -0.21% 8.59% 2025-05-08
ISKBRL 0.0440384 -0.0002861 -0.65% 20.98% 2025-05-08