ISKSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0830536 -0.0001842 -0.22% -3.31% 2025-07-03
ISKJPY 1.18713 0.00134 0.11% 1.50% 2025-07-03
SEKCAD 0.14260 -0.00026 -0.19% 9.69% 2025-07-03
ISKCHF 0.00653900 -0.00000236 -0.04% 0.29% 2025-07-03
ISKCAD 0.01122687 -0.00000027 -0.002% 13.77% 2025-07-03
ISKAUD 0.0125751 0.0000219 0.17% 16.61% 2025-07-03
ISKEUR 0.00700384 0.00000096 0.01% 4.42% 2025-07-03
ISKGBP 0.00605970 0.00000616 0.10% 6.72% 2025-07-03
ISKNZD 0.0136034 0.0000331 0.24% 14.78% 2025-07-03
ISKSGD 0.0105150 -0.0000016 -0.02% 7.35% 2025-07-03
ISKUSD 0.00826173 -0.00000068 -0.01% 14.14% 2025-07-03
SEKAUD 0.15971 -0.00003 -0.02% 12.41% 2025-07-03
SEKEUR 0.0889534 -0.0001684 -0.19% 0.67% 2025-07-03
SEKGBP 0.0769649 -0.0000655 -0.09% 2.88% 2025-07-03
SEKHKD 0.82372 -0.00160 -0.19% 10.61% 2025-07-03
SEKNZD 0.17277 0.00009 0.05% 10.65% 2025-07-03
SEKUSD 0.10493 -0.00020 -0.19% 10.04% 2025-07-03
SEKJPY 15.0841 -0.0519 -0.34% -1.24% 2025-07-02
ISKSEK 0.0783813 -0.0000504 -0.06% 2.84% 2025-07-02
SEKJOD 0.0744566 -0.0004152 -0.55% 11.08% 2025-07-02