価格 %日 %年 日付
ISKCNY 0.0520938 -0.0000984 -0.19% 3.07% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
ISKCHF 0.00647311 -0.00000716 -0.11% -3.85% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
ISKCAD 0.00972841 -0.00000206 -0.02% -2.10% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
ISKAUD 0.0110235 -0.0000088 -0.08% 0.49% 2024-03-29
ISKEUR 0.00666073 -0.00000241 -0.04% -1.48% 2024-03-29
ISKGBP 0.00568583 -0.00000861 -0.15% -4.52% 2024-03-29
ISKNZD 0.0120221 -0.0000152 -0.13% 2.05% 2024-03-29
ISKUSD 0.00717927 -0.00000826 -0.11% -2.07% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
ISKXPF 0.79200 -0.00030 -0.04% -1.38% 2024-03-28