PLNUSD PLNUSD | 株価

Name: PLNUSD PLNUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,PLNUSD,PLNUSD,株価,1/23/2020.

為替レート

0.2616

毎日の変更:

-0.0003 -0.10%

毎年:

-0.84%

width

height

Preview

	価格	日	%日	%年	日付
PLNEUR	0.2360	-0.00001	-0.005%	1.17%	2020-01-23
PLNUSD	0.2616	-0.0003	-0.10%	-0.84%	2020-01-23
PLNAUD	0.3813	-0.0013	-0.35%	2.55%	2020-01-23
PLNCAD	0.3444	0.0004	0.12%	-2.17%	2020-01-23
PLNCHF	0.2533	-0.0001	-0.03%	-3.62%	2020-01-23
PLNGBP	0.1993	0.0001	0.05%	-1.28%	2020-01-23
PLNJPY	28.6645	-0.0749	-0.26%	-0.88%	2020-01-23
PLNNZD	0.3970	0.00001	0.002%	1.77%	2020-01-23
PLNBRL	1.0952	-0.0084	-0.76%	10.08%	2020-01-22
PLNCNY	1.8115	0.0018	0.10%	1.07%	2020-01-23
PLNINR	18.6277	0.0181	0.10%	-0.52%	2020-01-23
PLNKRW	305.8165	0.3174	0.10%	2.80%	2020-01-23
PLNMXN	4.8992	0.0023	0.05%	-2.34%	2020-01-23
PLNRUB	16.2264	0.0300	0.19%	-6.37%	2020-01-23
PLNARS	15.6696	-0.0361	-0.23%	58.96%	2020-01-23
PLNCZK	5.9301	-0.0032	-0.05%	-1.19%	2020-01-23
PLNDKK	1.7635	-0.0001	-0.01%	1.24%	2020-01-23
PLNHUF	79.3349	0.0026	0.003%	6.74%	2020-01-23
PLNIDR	3,571.6156	-4.7724	-0.13%	-4.38%	2020-01-22

	実際	Chg	%Chg
EURUSD	1.10836	0.0011	-0.10%
GBPUSD	1.31221	0.0021	-0.16%
AUDUSD	0.68594	0.0016	0.24%
NZDUSD	0.65878	0.0007	-0.11%
USDJPY	109.58	0.1720	-0.16%
USDCNY	6.92639	0.0152	0.22%
USDCHF	0.96821	0.0006	0.06%
USDCAD	1.31658	0.0029	0.22%
USDMXN	18.7282	0.0269	0.14%
USDINR	71.2080	0.1380	0.19%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9305	0.0764	0.12%
DXY	97.564	0.0371	0.04%
USDKRW	1,167.78	1.0799	0.09%
[+]

	実際	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,791	233	-0.97%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,235	120	0.29%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.019	-0.02%
Germany	-0.30	0.012	0.00%
Sweden	0.11	0.023	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Brazil	6.79	0.045	-0.04%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	55.7191	0.69	-1.22%
Brent	62.0526	0.63	-1.01%
Natural gas	1.9082	0.01	0.31%
Gasoline	1.5700	0.02	-1.02%
Heating oil	1.7837	0.01	-0.79%
Gold	1,560.59	2.85	-0.18%
Silver	17.7768	0.15	-0.82%
Copper	2.7597	0.02	-0.79%
Soybeans	910.6642	1.91	-0.21%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.5597	0.09	0.02%
Cotton	70.29	0.84	-1.18%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]