PLNNZD - 株価

チャート
Quotes

為替レート

0.3821

毎日の変更:

0.0010 0.26%

毎年:

-6.42%

Ok

width

height

	価格		日	%日	%年	日付
NZDEUR	0.5675		-0.0002	-0.04%	-1.30%	2020-10-30
NZDAUD	0.9410		-0.0010	-0.11%	1.10%	2020-10-30
NZDCAD	0.8806		-0.0023	-0.26%	4.38%	2020-10-30
NZDCHF	0.6051		-0.0012	-0.19%	-4.30%	2020-10-30
NZDGBP	0.5100		-0.0027	-0.53%	2.83%	2020-10-30
NZDJPY	69.0720		-0.2053	-0.30%	-0.26%	2020-10-30
NZDBRL	3.7916		-0.0395	-1.03%	47.21%	2020-10-30
NZDCNY	4.4217		-0.0234	-0.53%	-2.09%	2020-10-30
NZDINR	49.3569		0.0548	0.11%	8.47%	2020-10-30
PLNEUR	0.2167		0.0003	0.16%	-7.65%	2020-10-30
PLNUSD	0.2522		-0.0004	-0.17%	-3.65%	2020-10-30
PLNAUD	0.3594		0.0004	0.11%	-5.35%	2020-10-30
PLNCAD	0.3366		0.0002	0.05%	-2.28%	2020-10-30
PLNCHF	0.2313		0.00002	0.01%	-10.42%	2020-10-30
PLNGBP	0.1948		-0.0006	-0.29%	-3.70%	2020-10-30
PLNJPY	26.4074		-0.0047	-0.02%	-6.60%	2020-10-30
PLNNZD	0.3821		0.0010	0.26%	-6.42%	2020-10-30
PLNBRL	1.4593		-0.0005	-0.03%	38.78%	2020-10-30
PLNCNY	1.6892		-0.0046	-0.27%	-8.38%	2020-10-30
NZDUSD	0.6601		-0.0028	-0.42%	2.97%	2020-10-30

	実際	Chg	%Chg
EURUSD	1.16457	0.0031	-0.27%
GBPUSD	1.29519	0.0022	0.17%
AUDUSD	0.70221	0.0015	-0.21%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.66	0.1040	0.10%
USDCNY	6.69580	0.0094	-0.14%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7491	0.0299	-0.52%
USDRUB	79.4248	0.5824	0.74%
DXY	94.046	0.0908	0.10%
BTCUSD	13,530.77	62	0.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,186	473	-1.77%
S&P 500	3,244	66	-2.00%
NASDAQ 100	10,974	377	-3.32%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,552	30	-0.53%
DAX	11,509	89	-0.77%
CAC 40	4,575	6	0.13%
FTSE MIB	17,818	54	-0.30%
IBEX 35	6,431	19	0.30%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,530	141	-0.90%
[+]

	実際	Chg	%Chg
Apple	108.09	7.23	-6.27%
Tesla	384.29	26.54	-6.46%
Microsoft	200.16	4.56	-2.23%
Amazon	3,025.89	185.12	-5.77%
Alphabet	1,615.00	59.15	3.80%
Facebook	260.59	20.19	-7.19%
Alibaba	303.89	9.08	-2.90%
Visa	179.88	6.64	-3.56%
JPMorgan Chase	96.49	0.68	-0.70%
Intel	43.68	0.42	-0.95%
Johnson & Johnson	135.13	2.06	-1.50%
Procter & Gamble	135.26	2.31	-1.68%
Exxon Mobil	32.46	0.50	-1.52%
3M	158.10	0.27	-0.17%
[+]

	実際	Chg	%Chg
Crude Oil	35.5900	0.57	-1.58%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3480	0.05	1.42%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.75	12.62	0.68%
Silver	23.584	0.31	1.33%
Copper	3.0410	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Lumber	498.90	1.40	0.28%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
[+]

	実際	Chg	%Chg
US	0.86	0.024	0.03%
UK	0.27	0.044	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]