PLNCOP - 為替レート



価格 日 %日 %年 日付
PLNJPY 39.9159 -0.0325 -0.08% -0.66% 2025-07-01
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
PLNCNY 1.98874 0.00071 0.04% 9.43% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
PLNCHF 0.22012 -0.00012 -0.05% -2.04% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
PLNCAD 0.37818 0.00021 0.06% 10.65% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
PLNAUD 0.42298 0.00056 0.13% 13.13% 2025-07-01
PLNEUR 0.23568 -0.00003 -0.01% 1.70% 2025-07-01
PLNGBP 0.20221 -0.00010 -0.05% 2.78% 2025-07-01
PLNNZD 0.45639 0.00033 0.07% 11.24% 2025-07-01
PLNUSD 0.27784 0.00004 0.02% 11.68% 2025-07-01
PLNBRL 1.50652 -0.00972 -0.64% 8.31% 2025-06-30
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
PLNCOP 1,132.732 2.866 0.25% 9.77% 2025-06-30