COPGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25122 0.00530 0.43% 0.36% 2024-04-25
GBPEUR 1.16684 0.00350 0.30% 3.21% 2024-04-25
GBPAUD 1.91804 0.00040 0.02% 1.57% 2024-04-25
GBPNZD 2.09951 0.00060 0.03% 3.00% 2024-04-25
GBPJPY 194.815 1.365 0.71% 16.91% 2024-04-25
GBPCNY 9.09043 0.02930 0.32% 5.14% 2024-04-25
GBPCHF 1.14300 0.00360 0.32% 2.89% 2024-04-25
GBPCAD 1.71108 0.00380 0.22% 0.65% 2024-04-25
GBPINR 103.793 0.071 0.07% 2.06% 2024-04-24
GBPBRL 6.41094 0.01925 0.30% 2.04% 2024-04-24
COPJPY 0.0396740 0.0000461 0.12% 31.88% 2024-04-24
COPCNY 0.00184602 -0.00001299 -0.70% 19.36% 2024-04-24
COPCHF 0.000232169 -0.000001325 -0.57% 16.74% 2024-04-24
COPCAD 0.000347790 -0.000002066 -0.59% 14.61% 2024-04-24
COPAUD 0.000390805 -0.000003895 -0.99% 16.75% 2024-04-24
COPEUR 0.000237310 -0.000001968 -0.82% 16.90% 2024-04-24
COPGBP 0.000203815 -0.000001808 -0.88% 13.50% 2024-04-24
COPNZD 0.000427849 -0.000003613 -0.84% 17.70% 2024-04-24
COPUSD 0.000253855 -0.000002230 -0.87% 13.26% 2024-04-24
COPBRL 0.00131423 -0.00000653 -0.49% 16.48% 2024-04-23