PLNBOB - 為替レート

価格 日 %日 %年 日付
PLNJPY 38.4282 -0.4280 -1.10% 17.32% 2024-05-01
BOBJPY 22.4442 -0.3733 -1.64% 11.83% 2024-05-01
PLNCNY 1.79263 0.00573 0.32% 8.09% 2024-05-01
BOBCNY 1.04700 -0.00233 -0.22% 3.59% 2024-05-01
PLNCHF 0.22675 0.00021 0.09% 6.25% 2024-05-01
BOBCHF 0.13243 -0.00060 -0.45% 1.75% 2024-05-01
PLNCAD 0.34032 0.00092 0.27% 5.48% 2024-05-01
BOBCAD 0.19877 -0.00054 -0.27% 0.08% 2024-05-01
BOBBRL 0.74667 -0.00469 -0.62% 2.52% 2024-05-01
BOBAUD 0.22214 -0.00129 -0.58% 1.50% 2024-05-01
BOBEUR 0.13509 -0.00054 -0.40% 1.93% 2024-05-01
BOBGBP 0.11558 -0.00025 -0.22% -1.18% 2024-05-01
BOBNZD 0.24428 -0.00186 -0.75% 4.01% 2024-05-01
BOBUSD 0.14473 0.00007 0.05% -0.71% 2024-05-01
PLNAUD 0.38034 -0.00014 -0.04% 5.84% 2024-05-01
PLNEUR 0.23122 0.00028 0.12% 6.51% 2024-05-01
PLNGBP 0.19789 0.00064 0.32% 3.79% 2024-05-01
PLNNZD 0.41824 -0.00090 -0.21% 8.26% 2024-05-01
PLNUSD 0.24781 0.00147 0.60% 4.01% 2024-05-01
PLNBRL 1.28052 0.00931 0.73% 7.73% 2024-04-30
PLNBOB 1.70623 -0.01349 -0.78% 4.55% 2024-04-30