BOBCNY - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
CNYAUD	0.2001		0.0009	0.47%	-16.49%	2021-04-09
CNYCAD	0.1911		-0.0005	-0.27%	-6.17%	2021-04-09
CNYCHF	0.1410		0.00001	0.01%	2.05%	2021-04-09
CNYEUR	0.1281		0.0001	0.12%	-1.94%	2021-04-09
CNYGBP	0.1113		0.0003	0.24%	-8.26%	2021-04-09
CNYNZD	0.2168		0.0008	0.39%	-11.55%	2021-04-09
CNYSGD	0.2045		0.0002	0.08%	-0.24%	2021-04-09
CNYUSD	0.1524		-0.0001	-0.09%	8.29%	2021-04-12

	実際	Chg	%Chg
EURUSD	1.18876	0.0014	-0.12%
GBPUSD	1.36862	0.0016	-0.12%
AUDUSD	0.75995	0.0020	-0.26%
NZDUSD	0.70209	0.0011	-0.16%
USDJPY	109.54	0.1240	-0.11%
USDCNY	6.56306	0.0052	0.08%
USDCHF	0.92585	0.0014	0.15%
USDCAD	1.25564	0.0025	0.20%
USDMXN	20.1832	0.0316	0.16%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.4198	0.0698	0.09%
DXY	92.270	0.1074	0.12%
BTCUSD	59,651.67	115	-0.19%
[+]

	実際	Chg	%Chg
Dow Jones	33,693	108	-0.32%
S&P 500	4,116	13	-0.32%
NASDAQ 100	13,802	43	-0.31%
NIKKEI 225	29,616	152	-0.51%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,963	32	-0.46%
SHANGHAI	3,428	23	-0.66%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	実際	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	59.3500	0.03	0.05%
Brent	63.0100	0.06	0.10%
Natural gas	2.5600	0.03	1.35%
Gasoline	1.9612	0.00	-0.05%
Heating oil	1.8070	0.00	-0.03%
Gold	1,738.23	4.87	-0.28%
Silver	25.099	0.14	-0.56%
Copper	4.0155	0.04	-0.97%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.7500	6.00	-0.94%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	実際	Chg	%Chg
US	1.66	0.011	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.003	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
Sweden	0.36	0.034	0.03%
Norway	1.44	0.040	0.04%
India	6.02	0.014	-0.01%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
Italy	0.74	0.071	0.07%
[+]