十字架 価格 % 毎週 毎月 YTD YoY 日付
BOBJPY 23.4303 0.1755 0.75% 1.20% 2.26% 3.51% 11.00% 2026-06-22
BOBCNY 0.98135 0.00316 0.32% 0.54% 0.31% -2.59% -5.29% 2026-06-22
BOBCHF 0.11692 0.00053 0.45% 1.89% 3.56% 2.11% -0.41% 2026-06-22
BOBCAD 0.20528 0.00124 0.61% 1.61% 3.14% 3.61% 3.51% 2026-06-22
BOBMXN 2.51191 0.01184 0.47% 1.03% 0.81% -3.47% -9.04% 2026-06-22
BOBINR 13.7275 0.0827 0.61% -0.05% -1.54% 5.78% 9.70% 2026-06-22
BOBBRL 0.74597 0.00301 0.41% 1.77% 3.02% -6.36% -6.38% 2026-06-22
BOBRUB 10.7484 0.2221 2.11% 2.67% 4.09% -5.48% -5.25% 2026-06-22
BOBKRW 223.028 2.823 1.28% 1.72% 3.11% 7.21% 12.39% 2026-06-22
BOBIDR 2585.65 15.35 0.60% 0.71% 1.55% 7.26% 8.99% 2026-06-22
BOBTRY 6.72957 0.03471 0.52% 0.74% 2.23% 8.50% 17.49% 2026-06-22
BOBSAR 0.54378 0.00290 0.54% 0.33% 0.35% 0.39% 0.28% 2026-06-22
BOBSEK 1.38999 0.00814 0.59% 1.82% 3.06% 4.42% -0.48% 2026-06-22
BOBNGN 197.6486 1.4784 0.75% 0.57% -0.25% -5.32% -11.77% 2026-06-22
BOBPLN 0.54005 0.00468 0.87% 1.93% 2.36% 4.07% 0.93% 2026-06-22
BOBARS 211.9694 1.0313 0.49% 2.71% 5.06% 1.15% 25.97% 2026-06-22
BOBNOK 1.40321 0.00412 0.29% 1.90% 5.36% -3.68% -3.63% 2026-06-22
BOBTWD 4.58323 0.01206 0.26% 0.36% 0.48% 1.25% 7.19% 2026-06-22
BOBIRR 199164.58 880.52 0.44% 0.42% 4.60% 3,179.94% 3,172.71% 2026-06-21
BOBAED 0.53191 0.00230 0.43% 0.29% 0.29% 0.29% 0.23% 2026-06-22
BOBCOP 500.306 2.443 0.49% -0.74% -7.03% -8.10% -15.14% 2026-06-22
BOBCRC 65.7025 0.0004 0.00% 0.02% 0.50% -8.54% -10.01% 2026-06-22
BOBCUC 3.47609 0.00002 0.00% 0.30% 0.30% 0.30% 0.23% 2026-06-22
BOBCVE 13.9685 0.0932 0.67% 1.09% 1.61% 2.47% 0.65% 2026-06-22
BOBCZK 3.06098 0.01938 0.64% 1.77% 1.36% 3.02% -1.64% 2026-06-22
BOBDAI 0.14 0.00 0.34% 0.27% 0.15% 0.29% 0.23% 2026-06-22
BOBDJF 25.7926 0.0001 0.00% 0.30% 0.30% 0.30% 0.23% 2026-06-22
BOBDKK 0.94542 0.00583 0.62% 1.34% 1.83% 2.91% 1.06% 2026-06-22
BOBDOP 8.46574 0.00002 0.00% -0.42% -0.47% -7.08% -1.33% 2026-06-22
BOBDOT 0.151 0.003 -2.05% 5.31% 29.08% 86.33% 256.66% 2026-06-22
BOBDZD 19.3267 0.0788 0.41% 0.48% 0.69% 3.29% 2.48% 2026-06-22
BOBEGP 7.21579 0.01046 -0.14% -3.68% -6.46% 4.76% -1.45% 2026-06-22
BOBERN 2.17256 0.00001 0.00% 0.30% 0.30% 0.30% 0.23% 2026-06-22
BOBETB 22.92479 0.00014 0.00% -0.28% 0.42% 2.17% 15.64% 2026-06-22
BOBETH 0.0000828593 0.0000021086 -2.48% 3.00% 19.72% 70.25% 39.03% 2026-06-22
BOBEUR 0.12638 0.00067 0.54% 1.43% 2.05% 2.75% 1.32% 2026-06-22
BOBFJD 0.32557 0.00011 -0.04% 1.72% 2.37% -0.86% -0.31% 2026-06-22
BOBGBP 0.10957 0.00059 0.54% 1.78% 2.63% 2.13% 2.61% 2026-06-22
BOBGEL 0.38252 0.00029 -0.08% -0.30% -0.72% -1.75% -2.86% 2026-06-22
BOBGHS 1.62076 0.00145 -0.09% 1.11% -2.77% 6.85% 8.86% 2026-06-22
BOBGMD 10.74330 0.00006 0.00% 0.30% 0.27% 0.75% 2.16% 2026-06-22
BOBGNF 1269.06 0.01 0.00% 0.32% 0.25% 0.45% 1.36% 2026-06-22
BOBGTQ 1.10446 0.00001 0.00% 0.33% 0.31% -0.28% -0.66% 2026-06-22
BOBGYD 30.1802 0.0000 0.00% -0.05% -0.19% -0.14% -0.17% 2026-06-19
BOBHKD 1.13548 0.00545 0.48% 0.36% 0.51% 1.03% 0.17% 2026-06-22
BOBHNL 3.87469 0.00002 0.00% 0.34% 0.88% 1.78% 2.66% 2026-06-22
BOBHTG 18.9192 0.0001 0.00% 0.24% 0.09% 0.11% -0.25% 2026-06-22
BOBHUF 44.5324 0.1267 0.29% 1.41% -0.31% -5.81% -11.78% 2026-06-22
BOBAFN 9.1972 0.1361 -1.46% -0.87% 0.00% -3.60% -10.30% 2026-06-22
BOBALG 1.61 0.02 -0.99% 6.01% 22.73% 23.27% 99.63% 2026-06-22
BOBALL 11.9382 0.0550 0.46% 0.91% 0.79% 0.48% -2.92% 2026-06-22
BOBAMD 49.4257 0.0002 0.00% -7.04% -6.96% -10.25% -11.28% 2026-06-22
BOBAOA 133.2236 0.0008 0.00% 0.30% 0.30% 0.39% 0.07% 2026-06-22
BOBBSD 0.14484 0.00000 0.00% 0.30% 0.30% 0.30% 0.23% 2026-06-22
BOBBTC 0.00000225742 0.00000003338 -1.46% 3.63% 19.65% 36.78% 65.03% 2026-06-22
BOBBWP 1.96835 0.00991 0.51% 1.12% 0.91% -2.89% 1.68% 2026-06-22
BOBBYR 0.40243 0.00000 0.00% 0.66% 1.59% -5.13% -14.91% 2026-06-22
BOBATM 0.080 0.002 -2.53% 9.54% 13.61% 7.44% 127.44% 2026-06-22
BOBAUD 0.20691 0.00127 0.62% 1.34% 2.93% -4.39% -7.44% 2026-06-22
BOBAVX 0.023 0.001 -2.48% 9.61% 46.65% 97.11% 190.05% 2026-06-22
BOBAZN 0.24622 0.00000 0.00% 0.30% 0.30% 0.30% 0.23% 2026-06-22
BOBBCH 0.001 0.000 -2.53% 12.75% 73.05% 200.51% 132.60% 2026-06-22
BOBBDT 17.7933 0.0932 0.53% 0.32% 0.53% 0.76% 0.68% 2026-06-22
BOBBHD 0.0546037 0.0002374 0.44% 0.28% 0.24% 0.31% 0.21% 2026-06-22
BOBBIF 431.905 0.007 0.00% 0.33% 0.43% 1.10% 0.36% 2026-06-22
BOBBNB 0.000 0.000 -1.62% 4.35% 10.37% 46.10% 8.04% 2026-06-22
BOBBND 0.18732 0.00012 0.06% 0.99% 1.48% 0.87% 0.68% 2026-06-22
BOBISK 18.2155 0.1145 0.63% 1.20% 2.30% 0.66% 1.56% 2026-06-22
BOBJMD 22.8853 0.0001 0.00% -0.02% 0.65% -0.27% -0.71% 2026-06-22
BOBJOD 0.10269 0.00000 0.00% 0.30% 0.30% 0.30% 0.37% 2026-06-22
BOBKES 18.7492 0.0902 0.48% 0.30% 0.26% 0.65% 0.42% 2026-06-22
BOBKGS 12.6660 0.0521 0.41% 0.27% 0.30% 0.31% 0.20% 2026-06-22
BOBKHR 580.850 0.003 0.00% -0.09% 0.22% 0.33% 0.05% 2026-06-22
BOBKMF 62.2076 0.0004 0.00% 1.10% 1.60% 2.54% 0.70% 2026-06-22
BOBILS 0.42974 0.00210 0.49% 1.98% 2.48% -6.63% -14.67% 2026-06-22
BOBIQD 189.573 0.163 -0.09% 0.21% 0.21% 0.21% 0.14% 2026-06-22
BOBCDF 334.248 0.002 0.00% 0.25% 0.86% 1.41% -20.45% 2026-06-22
BOBCLP 130.601 0.470 0.36% 0.28% 0.68% 0.47% -3.97% 2026-06-22
BOBKYD 0.11932 0.00000 0.00% -0.59% -0.59% -0.59% -0.59% 2026-06-19
BOBKZT 70.6031 0.0677 -0.10% 0.15% 3.43% -3.64% -6.30% 2026-06-22
BOBLAK 3198.64 0.02 0.00% 0.59% 1.07% 2.45% 2.57% 2026-06-22
BOBLBP 12969.784 0.076 0.00% 0.30% 0.30% 0.30% 0.17% 2026-06-22
BOBLKR 48.5205 0.4109 0.85% 0.23% -2.49% 8.43% 11.67% 2026-06-22
BOBLNK 0.018 0.001 -2.75% 4.12% 17.72% 52.97% 61.63% 2026-06-22
BOBLRD 26.2963 0.0000 0.00% -0.27% -0.22% 2.82% -9.01% 2026-06-19
BOBLSL 2.38598 0.00323 0.14% 1.45% 0.31% -0.18% -8.27% 2026-06-22
BOBLTC 0.00322793 0.00003283 -1.01% 2.33% 17.19% 71.63% 90.27% 2026-06-22
BOBLUN 2059.9 0.0 0.00% 14.12% -0.14% -28.67% -14.41% 2026-06-19
BOBLYD 0.92377 0.00002 0.00% 0.36% 0.55% 18.12% 17.62% 2026-06-22
BOBMAD 1.35090 0.00884 0.66% 0.98% 1.41% 2.65% 2.33% 2026-06-22
BOBMDL 2.54696 0.03405 1.36% 1.72% 2.13% 5.36% 3.01% 2026-06-22
BOBMGA 609.782 0.003 0.00% 0.29% 0.90% -8.00% -4.85% 2026-06-22
BOBMKD 7.80021 0.04174 0.54% 1.37% 1.66% 3.09% 1.00% 2026-06-22
BOBMMK 301.903 0.000 0.00% 0.00% 0.00% -0.14% -0.22% 2026-06-19
BOBMNT 518.517 0.003 0.00% 0.33% 0.33% 0.86% -0.01% 2026-06-22
BOBMOP 1.17007 0.00584 0.50% 0.36% 0.39% 0.99% -0.01% 2026-06-22
BOBMTC 1.83 0.00 -0.13% -1.43% 13.51% 27.07% 130.11% 2026-06-22
BOBMUR 6.92467 0.03335 0.48% 1.49% 1.15% 3.68% 5.04% 2026-06-22
BOBMVR 2.23918 0.00001 0.00% 0.30% 0.30% 0.30% 0.23% 2026-06-22
BOBMWK 251.149 0.051 0.02% 0.32% 0.30% 0.32% 0.25% 2026-06-22
BOBTZS 380.267 0.005 0.00% 0.41% 0.89% 7.05% -0.89% 2026-06-22
BOBUAH 6.50651 0.02490 0.38% 0.46% 1.60% 6.39% 7.33% 2026-06-22
BOBUGX 526.704 2.043 0.39% -2.72% -3.40% 0.67% 1.06% 2026-06-22
BOBUNI 0.048 0.000 -0.97% -5.33% 12.19% 87.33% 127.21% 2026-06-22
BOBURY 5.78592 0.00003 0.00% -1.20% -0.61% 2.59% -2.07% 2026-06-22
BOBUSC 0.14 0.00 0.00% 0.30% -0.29% 0.28% 0.33% 2026-06-22
BOBUSD 0.14484 0.00000 0.00% 0.30% -0.28% 0.30% 0.30% 2026-06-22
BOBUST 0.15 0.00 -0.01% 0.35% -0.29% 0.26% 0.48% 2026-06-22
BOBUZS 1743.73 0.01 0.00% 0.78% -0.16% 0.59% -3.44% 2026-06-22
BOBVND 3811.90 16.66 0.44% 0.33% 0.09% 0.37% 0.96% 2026-06-22
BOBXAF 82.8833 0.0005 0.00% -0.40% 1.61% 2.82% -0.71% 2026-06-22
BOBXLM 0.69 0.01 -0.87% 1.44% -30.37% -4.70% 16.91% 2026-06-22
BOBXMR 0.000 0.000 -2.19% 7.85% 19.87% 34.44% -3.12% 2026-06-22
BOBXOF 82.8826 0.0005 0.00% 1.18% 1.68% 2.68% 0.36% 2026-06-22
BOBXPF 15.0563 0.0001 0.00% 0.93% 1.43% 2.49% 0.47% 2026-06-22
BOBXRP 0.12761 0.00125 -0.97% 9.45% 18.57% 62.55% 91.33% 2026-06-22
BOBYER 34.5582 0.0002 0.00% 0.32% 0.30% 0.41% -1.47% 2026-06-22
BOBZAR 2.38577 0.02210 0.93% 1.51% 0.39% -0.25% -8.33% 2026-06-22
BOBZIG 3.88 0.02 0.42% 0.28% 2.37% 3.36% -0.62% 2026-06-22
BOBZMW 2.60 0.01 0.45% 2.89% -5.05% -18.76% -22.22% 2026-06-22
BOBADA 0.90 0.03 -2.78% 11.30% 49.96% 107.39% 263.54% 2026-06-22
BOBNPR 21.8462 0.0001 0.00% -0.59% -2.35% 5.21% 9.12% 2026-06-22
BOBNZD 0.25285 0.00164 0.65% 1.96% 2.97% 0.79% 4.61% 2026-06-22
BOBOMR 0.0557624 0.0003175 0.57% 0.43% 0.38% 0.36% 0.30% 2026-06-22
BOBPAB 0.14503 0.00000 0.00% 0.43% 0.43% 0.43% 0.36% 2026-06-22
BOBPEN 0.48972 0.00000 0.00% -0.28% -0.62% 0.84% -5.89% 2026-06-22
BOBPGK 0.63481 0.00001 0.00% 0.38% 0.79% 3.20% 5.07% 2026-06-22
BOBPHP 8.85159 0.10580 1.21% 0.97% -0.38% 4.04% 7.05% 2026-06-22
BOBPKR 40.2890 0.1592 0.40% 0.25% 0.14% -0.44% -1.68% 2026-06-22
BOBPYG 889.40 0.01 0.00% 0.59% -0.17% -6.18% -22.89% 2026-06-22
BOBQAR 0.52754 0.00039 -0.07% 0.21% 0.22% -0.05% 0.14% 2026-06-22
BOBRON 0.66262 0.00391 0.59% 1.38% 1.83% 5.74% 5.05% 2026-06-22
BOBRSD 14.8454 0.0892 0.60% 1.33% 1.80% 2.89% 0.98% 2026-06-22
BOBMYR 0.60116 0.00449 0.75% 2.60% 4.86% 2.59% -2.17% 2026-06-22
BOBMZN 9.28262 0.07102 0.77% 1.07% 0.24% 1.04% 0.51% 2026-06-22
BOBNAD 2.38598 0.00978 0.41% 1.45% 0.43% -0.20% -8.21% 2026-06-22
BOBNIO 5.32965 0.00004 0.00% 0.29% 0.29% 0.29% 0.22% 2026-06-22
BOBRWF 212.175 0.001 0.00% 0.32% 0.43% 0.87% 3.33% 2026-06-22
BOBSCR 1.98050 0.00391 0.20% -7.44% -1.62% -10.00% -3.60% 2026-06-22
BOBSDG 86.9748 0.0410 0.05% 0.35% 0.35% 0.37% 0.23% 2026-06-22
BOBTTD 0.98214 0.00000 0.00% 0.20% 0.28% 0.06% 0.01% 2026-06-22
BOBSGD 0.18719 0.00099 0.53% 1.07% 1.64% 0.78% 0.91% 2026-06-22
BOBSLL 3476.94 2.76 -0.08% -0.06% -0.14% 3.94% 7.05% 2026-06-19
BOBSOL 0.002 0.000 -2.16% 0.35% 14.91% 68.79% 96.45% 2026-06-22
BOBSOS 82.7740 0.3659 0.44% 0.30% 0.30% 0.48% 0.23% 2026-06-21
BOBSRD 5.39286 0.00050 0.01% 0.39% 0.76% -2.50% -2.49% 2026-06-19
BOBSSP 669.7174 0.0000 0.00% 3.47% 2.72% 19.61% 23.50% 2026-06-19
BOBSTD 3.13089 0.00260 0.08% 1.33% 1.84% 2.90% 0.87% 2026-06-22
BOBSVC 1.26733 0.00001 0.00% 0.25% 0.24% 0.24% 0.17% 2026-06-22
BOBSYP 16.729 0.000 0.00% 0.30% 0.28% 4.74% -10.99% 2026-06-22
BOBSZL 2.38770 0.00001 0.00% 1.57% 0.39% -0.27% -8.28% 2026-06-22
BOBTHB 4.77210 0.03093 0.65% 0.94% 1.46% 4.91% 0.68% 2026-06-22
BOBTJS 1.34219 0.00000 0.00% -0.33% -0.06% 0.65% -6.18% 2026-06-22
BOBTMT 0.50693 0.00224 0.44% 0.30% 0.30% 0.31% 0.24% 2026-06-21
BOBTND 0.42763 0.00001 0.00% 1.48% 1.87% 2.63% 1.46% 2026-06-22