十字架 価格 日 % 毎週 毎月 YoY 日付
BOBJPY 19.9331 0.0416 -0.21% 0.68% 5.48% 22.20% 2022-07-01
BOBCNY 0.98581 0.00158 0.16% 0.21% 0.55% 4.18% 2022-07-01
BOBCHF 0.14098 0.00055 0.39% -0.11% 0.05% 4.15% 2022-07-01
BOBCAD 0.18989 0.00059 0.31% -0.48% 2.33% 4.44% 2022-07-01
BOBMXN 2.97269 0.01843 0.62% 1.22% 3.00% 1.67% 2022-07-01
BOBINR 11.6243 0.0140 0.12% 1.31% 2.05% 6.64% 2022-07-01
BOBBRL 0.77253 0.00044 -0.06% 0.39% 11.19% 4.69% 2022-07-01
BOBRUB 7.9559 0.2353 3.05% 4.19% -10.08% -25.76% 2022-07-01
BOBKRW 190.321 0.981 0.52% -0.29% 4.33% 14.76% 2022-07-01
BOBIDR 2196.32 5.88 0.27% 0.82% 2.59% 3.61% 2022-07-01
BOBTRY 2.46253 0.00720 0.29% -3.34% 2.09% 94.71% 2022-07-01
BOBSAR 0.55182 0.00007 0.01% 0.15% 0.20% 0.64% 2022-07-01
BOBSEK 1.51158 0.00880 0.59% 1.22% 5.47% 20.53% 2022-07-01
BOBNGN 60.9956 0.0000 0.00% 0.19% 0.16% 1.51% 2022-07-01
BOBPLN 0.66282 0.00397 0.60% 0.92% 5.81% 18.99% 2022-07-01
BOBARS 18.4132 0.0520 0.28% 1.25% 4.65% 31.80% 2022-06-30
BOBNOK 1.45703 0.00873 0.60% -0.38% 5.94% 15.54% 2022-07-01
BOBTWD 4.37735 0.00794 0.18% 0.30% 2.70% 7.24% 2022-07-01
BOBIRR 6176.47 9.07 0.15% 0.15% 0.29% 0.74% 2022-06-30
BOBAED 0.54010 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBCOP 609.113 0.000 0.00% 1.27% 10.30% 10.34% 2022-07-01
BOBCRC 100.6728 0.0000 0.00% -0.65% 0.60% 11.31% 2022-07-01
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.29% 0.74% 2022-06-30
BOBCVE 15.4956 0.0309 0.20% 0.70% 2.73% 13.91% 2022-07-01
BOBCZK 3.47794 0.01118 0.32% 0.82% 2.89% 10.43% 2022-07-01
BOBDAI 0.1471 0.0000 -0.01% 0.17% 0.17% 0.70% 2022-07-01
BOBDJF 26.1029 0.0000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBDKK 1.04562 0.00254 0.24% 0.74% 2.75% 13.93% 2022-07-01
BOBDOP 8.04706 0.00000 0.00% 0.66% -0.44% -3.23% 2022-07-01
BOBDOT 0.0217 0.0002 0.86% 15.24% 53.19% 125.85% 2022-07-01
BOBDZD 21.4168 0.0099 0.05% 0.19% 0.45% 9.35% 2022-07-01
BOBEGP 2.75882 0.00405 0.15% 0.52% 1.27% 20.68% 2022-06-30
BOBERN 2.20588 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBETB 7.64699 0.00084 0.01% 0.34% 0.99% 19.65% 2022-07-01
BOBETH 0.0001381599 0.0000075337 -5.17% 6.74% 83.61% 99.33% 2022-07-01
BOBEUR 0.14052 0.00015 0.10% 0.70% 2.73% 13.86% 2022-07-01
BOBFJD 0.32660 0.00314 0.97% 1.64% 3.00% 8.12% 2022-06-30
BOBGBP 0.12168 0.00074 0.61% 1.63% 4.48% 14.53% 2022-07-01
BOBGEL 0.42500 0.00441 -1.03% -0.37% -1.56% -7.42% 2022-07-01
BOBGHS 1.16912 0.01471 1.27% 2.07% 4.07% 36.70% 2022-07-01
BOBGMD 7.94118 0.00000 0.00% 0.24% 0.52% 6.51% 2022-07-01
BOBGNF 1271.32 0.00 0.00% 0.11% 0.36% -10.99% 2022-07-01
BOBGTQ 1.13897 0.00000 0.00% 0.21% 1.06% 0.65% 2022-07-01
BOBGYD 30.5853 0.0449 0.15% 0.15% 0.29% 0.83% 2022-06-30
BOBHKD 1.15399 0.00014 0.01% 0.11% 0.15% 1.63% 2022-07-01
BOBHNL 3.58287 0.00000 0.00% 0.23% 0.20% 3.19% 2022-07-01
BOBHRV 1.05857 0.00268 0.25% 0.82% 2.66% 14.60% 2022-07-01
BOBHTG 16.5416 0.0243 0.15% 0.58% 2.25% 24.52% 2022-06-30
BOBHUF 56.0360 0.4654 0.84% 0.58% 3.37% 29.35% 2022-07-01
BOBAFN 12.8868 0.0000 0.00% -1.54% -1.49% 11.58% 2022-07-01
BOBALG 0.4745 0.0091 1.95% 8.64% 32.49% 170.95% 2022-07-01
BOBALL 16.7059 0.0485 0.29% 0.52% 1.51% 10.74% 2022-07-01
BOBAMD 59.2059 0.5309 -0.89% -1.62% -9.84% -18.16% 2022-07-01
BOBAOA 61.4706 0.1471 0.24% -0.09% 1.85% -35.27% 2022-07-01
BOBBSD 0.14706 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBBTC 0.00000756724 0.00000028260 -3.60% 7.18% 63.80% 73.56% 2022-07-01
BOBBWP 1.82229 0.00451 0.25% 1.76% 3.50% 14.42% 2022-07-01
BOBBYR 0.48737 0.00000 0.00% 0.15% 0.12% 31.28% 2022-07-01
BOBATM 0.0196 0.0006 -3.14% 8.75% 37.28% 48.46% 2022-07-01
BOBAUD 0.21585 0.00267 1.25% 1.50% 5.58% 10.26% 2022-07-01
BOBAVX 0.0091 0.0001 1.54% 12.86% 62.72% 662.99% 2022-07-01
BOBAZN 0.24897 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBBCH 0.0015 0.0000 -0.76% 15.13% 103.27% 396.77% 2022-07-01
BOBBDT 13.7426 0.0275 0.20% 1.03% 5.26% 11.37% 2022-06-30
BOBBGN 0.27487 0.00057 0.21% 0.73% 2.75% 13.93% 2022-07-01
BOBBHD 0.0554412 0.0000147 0.03% 0.15% 0.15% 0.59% 2022-07-01
BOBBIF 296.537 0.000 0.00% 0.21% 0.38% 3.52% 2022-07-01
BOBBIH 0.27475 0.00044 0.16% 0.66% 2.71% 13.87% 2022-07-01
BOBBNB 0.0007 0.0000 -3.65% 3.31% 43.99% 91.23% 2022-07-01
BOBBND 0.20503 0.00065 0.32% 0.46% 1.97% 3.99% 2022-07-01
BOBISK 19.4382 0.0074 0.04% -0.16% 4.38% 7.23% 2022-07-01
BOBJMD 21.9897 0.0294 0.13% -0.42% -2.11% 0.95% 2022-06-30
BOBJOD 0.10412 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBKES 17.3162 0.0074 -0.04% 0.36% 1.05% 9.82% 2022-07-01
BOBKGS 11.6912 0.0000 0.00% 0.14% -1.43% -5.68% 2022-07-01
BOBKHR 597.059 0.000 0.00% 0.22% 0.34% 0.51% 2022-07-01
BOBKMF 69.6176 0.0000 0.00% 1.34% 3.26% 14.97% 2022-07-01
BOBILS 0.51706 0.00311 0.60% 2.13% 6.15% 8.32% 2022-07-01
BOBIQD 214.485 0.000 0.00% 0.15% 0.15% 0.62% 2022-07-01
BOBCDF 293.403 0.000 0.00% 0.15% 0.15% 1.20% 2022-07-01
BOBCLP 134.750 0.000 0.00% 1.66% 11.45% 24.57% 2022-07-01
BOBKYD 0.12132 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBKZT 68.2353 0.8824 -1.28% -0.62% 9.32% 9.28% 2022-07-01
BOBLAK 2206.03 2.35 0.11% 0.46% 12.21% 59.72% 2022-07-01
BOBLBP 221.397 0.000 0.00% 0.13% 0.15% 0.59% 2022-07-01
BOBLKR 52.2059 0.1471 -0.28% -0.41% 0.15% 79.44% 2022-07-01
BOBLNK 0.0242 0.0002 0.92% 15.38% 25.05% 202.20% 2022-07-01
BOBLRD 22.2059 0.0326 0.15% 0.81% 0.96% -10.73% 2022-06-30
BOBLSL 2.40184 0.00993 0.42% 2.52% 4.67% 14.01% 2022-07-01
BOBLTC 0.00286385 0.00002305 -0.80% 8.49% 33.34% 169.21% 2022-07-01
BOBLUN 1225.4902 111.4082 -8.33% -24.89% -8.20% 53,080,561.78% 2022-07-01
BOBLYD 0.70876 0.00000 0.00% 0.50% 1.39% 7.57% 2022-07-01
BOBMAD 1.47628 0.00465 -0.31% 0.29% 2.01% 13.10% 2022-07-01
BOBMDL 2.80147 0.00074 0.03% -0.28% 0.62% 6.68% 2022-07-01
BOBMGA 596.324 1.471 0.25% 0.39% 1.65% 5.13% 2022-07-01
BOBMKD 8.64118 0.04412 -0.51% 0.92% 2.38% 14.02% 2022-07-01
BOBMMK 272.059 0.399 0.15% 0.15% 0.29% 13.50% 2022-06-30
BOBMNT 458.824 0.674 0.15% 0.63% 0.49% 11.41% 2022-06-30
BOBMOP 1.18853 0.00000 0.00% 0.11% 0.15% 1.63% 2022-07-01
BOBMTC 0.3083 0.0135 -4.20% 18.66% 38.82% 126.64% 2022-07-01
BOBMUR 6.52941 0.17353 -2.59% 1.17% 3.53% 5.09% 2022-07-01
BOBMVR 2.26765 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBMWK 149.512 0.004 0.00% 0.61% 0.90% 30.69% 2022-07-01
BOBTZS 342.206 0.000 0.00% 0.10% 0.32% 1.15% 2022-07-01
BOBUAH 4.34441 0.04294 1.00% 0.15% 0.15% 8.65% 2022-07-01
BOBUGX 550.735 2.647 -0.48% -0.33% -0.65% 6.02% 2022-07-01
BOBUNI 0.0302 0.0007 2.47% 15.92% 16.98% 267.37% 2022-07-01
BOBURY 5.80441 0.00000 0.00% -0.78% -0.88% -9.09% 2022-07-01
BOBUSC 0.1471 0.0001 0.05% 0.17% 0.17% 0.62% 2022-07-01
BOBUSD 0.14706 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBUST 0.1473 0.0000 -0.01% 0.19% 0.20% 0.74% 2022-07-01
BOBUZS 1594.74 2.46 -0.15% 0.32% -1.53% 3.08% 2022-07-01
BOBVND 3426.47 6.62 0.19% 0.39% 0.64% 1.86% 2022-07-01
BOBXAF 92.1691 0.1750 0.19% 0.56% 2.73% 15.06% 2022-07-01
BOBXLM 1.3406 0.0032 -0.24% 7.63% 37.85% 147.26% 2022-07-01
BOBXMR 0.0013 0.0000 -3.22% 8.10% 74.46% 81.67% 2022-07-01
BOBXOF 91.7647 0.0000 0.00% 0.67% 2.96% 14.12% 2022-07-01
BOBXPF 16.7162 0.0015 -0.01% 0.64% 2.54% 13.85% 2022-07-01
BOBXRP 0.46792 0.00387 0.83% 5.63% 34.24% 111.35% 2022-07-01
BOBYER 36.7574 0.0000 0.00% 0.14% 0.14% 1.85% 2022-07-01
BOBZAR 2.40336 0.01042 0.44% 2.60% 4.74% 14.02% 2022-07-01
BOBADA 0.3239 0.0035 -1.07% 5.96% 38.19% 195.97% 2022-07-01
BOBNPR 18.5985 0.0176 0.10% 1.10% 1.96% 6.63% 2022-07-01
BOBNZD 0.23792 0.00229 0.97% 1.65% 5.63% 13.39% 2022-07-01
BOBOMR 0.0565735 0.0000441 -0.08% 0.07% 0.07% 0.54% 2022-07-01
BOBPAB 0.14706 0.00022 0.15% 0.15% 0.29% 0.74% 2022-06-30
BOBPEN 0.56094 0.00704 1.27% 2.81% 4.10% 0.07% 2022-06-30
BOBPGK 0.52483 0.00742 1.43% 2.02% 1.58% 2.39% 2022-06-30
BOBPHP 8.10721 0.01750 0.22% 1.25% 5.28% 12.32% 2022-07-01
BOBPKR 30.0735 0.0221 0.07% -1.73% 3.07% 30.36% 2022-06-30
BOBPYG 1005.57 0.44 -0.04% -0.56% -0.29% 2.47% 2022-06-30
BOBQAR 0.53846 0.00007 0.01% 0.74% 0.74% -0.26% 2022-07-01
BOBRON 0.69460 0.00162 0.23% 0.69% 2.77% 14.34% 2022-07-01
BOBRSD 16.4603 0.0206 0.13% 0.49% 2.50% 13.53% 2022-07-01
BOBMYR 0.64824 0.00029 0.05% 0.24% 0.86% 6.67% 2022-07-01
BOBMZN 9.29412 0.00000 0.00% 0.15% 0.15% 1.15% 2022-07-01
BOBNAD 2.40338 0.01294 0.54% 2.56% 4.98% 13.95% 2022-07-01
BOBNIO 5.25147 0.00000 0.00% 0.15% 0.18% 3.07% 2022-07-01
BOBRWF 149.168 0.000 0.00% 0.24% 0.41% 1.84% 2022-07-01
BOBSCR 1.89365 0.05440 -2.79% -5.87% -0.26% -13.46% 2022-07-01
BOBSDG 83.2059 0.0000 0.00% 0.29% 27.29% 26.16% 2022-07-01
BOBTTD 0.99416 0.00000 0.00% 0.05% 0.49% 0.78% 2022-07-01
BOBSGD 0.20501 0.00063 0.31% 0.45% 1.90% 3.93% 2022-07-01
BOBSLL 1937.50 0.00 0.00% 0.72% 1.69% 30.25% 2022-07-01
BOBSOL 0.0045 0.0000 -0.27% 16.23% 38.92% 2.18% 2022-07-01
BOBSOS 84.5588 0.0000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBSRD 3.26015 0.00632 -0.19% 1.40% 6.42% 6.39% 2022-07-01
BOBSSP 72.3793 0.0000 0.00% 1.32% 7.37% 182.41% 2022-07-01
BOBSTD 3.44318 0.00690 0.20% 0.70% 2.74% 13.91% 2022-07-01
BOBSVC 1.28669 0.00000 0.00% 0.14% 0.14% 0.59% 2022-07-01
BOBSYP 369.118 0.000 0.00% 0.15% 0.11% 0.59% 2022-07-01
BOBSZL 2.40397 0.01118 0.47% 2.60% 4.73% 14.06% 2022-07-01
BOBTHB 5.23676 0.04559 0.88% 0.57% 3.97% 11.73% 2022-07-01
BOBTJS 1.42647 0.00000 0.00% -7.95% -14.41% -13.73% 2022-07-01
BOBTMT 0.51324 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BOBTND 0.45431 0.00318 0.70% -0.18% 2.34% 11.80% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.