BOBCAD - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	87.2350		-0.2630	-0.30%	12.49%	2021-04-12
CADCNY	5.2264		-0.0064	-0.12%	2.84%	2021-04-12
CADCHF	0.7374		-0.0003	-0.03%	5.87%	2021-04-12
CADAUD	1.0476		0.0080	0.77%	-10.96%	2021-04-09
CADBRL	4.5343		0.0991	2.24%	28.37%	2021-04-09
CADEUR	0.6705		0.0025	0.37%	4.50%	2021-04-09
CADGBP	0.5825		0.0030	0.51%	-2.24%	2021-04-09
CADINR	59.3988		0.0423	0.07%	12.70%	2021-04-09
CADNZD	1.1347		0.0076	0.67%	-5.70%	2021-04-09
CADUSD	0.7964		-0.0016	-0.20%	15.33%	2021-04-12

	実際	Chg	%Chg
EURUSD	1.18874	0.0014	-0.12%
GBPUSD	1.36842	0.0018	-0.13%
AUDUSD	0.76004	0.0019	-0.25%
NZDUSD	0.70204	0.0012	-0.17%
USDJPY	109.54	0.1170	-0.11%
USDCNY	6.56283	0.0050	0.08%
USDCHF	0.92595	0.0014	0.16%
USDCAD	1.25565	0.0025	0.20%
USDMXN	20.1840	0.0324	0.16%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.4194	0.0694	0.09%
DXY	92.276	0.1126	0.12%
BTCUSD	59,559.07	208	-0.35%
[+]

	実際	Chg	%Chg
Dow Jones	33,696	104	-0.31%
S&P 500	4,116	13	-0.32%
NASDAQ 100	13,801	44	-0.32%
NIKKEI 225	29,616	152	-0.51%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,960	35	-0.50%
SHANGHAI	3,426	25	-0.72%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	実際	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	59.3300	0.01	0.02%
Brent	62.9900	0.04	0.06%
Natural gas	2.5600	0.04	1.39%
Gasoline	1.9607	0.00	-0.07%
Heating oil	1.8059	0.00	-0.09%
Gold	1,738.70	4.40	-0.25%
Silver	25.101	0.14	-0.55%
Copper	4.0150	0.04	-0.99%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.7500	5.75	-0.90%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	実際	Chg	%Chg
US	1.66	0.011	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.003	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
Sweden	0.36	0.034	0.03%
Norway	1.44	0.040	0.04%
India	6.02	0.014	-0.01%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
Italy	0.74	0.071	0.07%
[+]