BOBXPF - 為替レート

価格 日 %日 %年 日付
BOBJPY 22.5318 0.1118 0.50% 15.60% 2024-04-24
XPFJPY 1.38516 0.00965 0.70% 11.13% 2024-04-24
BOBCNY 1.05214 0.00038 0.04% 4.01% 2024-04-24
XPFCNY 0.0649083 0.0003809 0.59% 1.40% 2024-04-24
BOBCHF 0.13232 0.00022 0.17% 1.80% 2024-04-24
XPFCHF 0.00816314 0.00005843 0.72% -0.76% 2024-04-24
BOBCAD 0.19822 0.00029 0.15% -0.20% 2024-04-24
XPFCAD 0.0122321 0.0000884 0.73% -2.67% 2024-04-24
XPFBRL 0.0459366 0.0003171 0.70% -1.73% 2024-04-24
BOBAUD 0.22274 -0.00057 -0.25% 1.23% 2024-04-24
BOBEUR 0.13526 -0.00012 -0.09% 1.80% 2024-04-24
BOBGBP 0.11616 -0.00017 -0.15% -1.12% 2024-04-24
BOBNZD 0.24385 -0.00025 -0.10% 2.64% 2024-04-24
BOBUSD 0.14469 -0.00020 -0.14% -0.75% 2024-04-24
XPFAUD 0.0137411 0.0000408 0.30% -1.31% 2024-04-24
XPFEUR 0.00834393 0.00003842 0.46% -0.75% 2024-04-24
XPFGBP 0.00716374 0.00002642 0.37% -3.64% 2024-04-24
XPFNZD 0.0150400 0.0000637 0.43% 0.05% 2024-04-24
XPFUSD 0.00892459 0.00003570 0.40% -3.25% 2024-04-24
BOBBRL 0.74354 -0.00080 -0.11% 1.18% 2024-04-23
BOBXPF 16.2994 0.0909 0.56% 3.69% 2024-04-23