価格 %日 %年 日付
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
THBILS 0.1013343 0.0007011 0.70% -2.55% 2024-03-27