十字架 価格 日 % 毎週 毎月 YoY 日付
USDTHB 35.6700 0.0300 -0.08% 1.42% 3.81% 10.64% 2022-07-05
EURTHB 37.1786 0.0933 0.25% -0.67% 1.23% -2.41% 2022-07-04
GBPTHB 43.1646 0.1501 0.35% -0.54% 0.34% -2.97% 2022-07-04
AUDTHB 24.4875 0.2423 1.00% -0.49% -1.60% 1.23% 2022-07-04
NZDTHB 22.1498 0.0750 0.34% -0.63% -0.56% -2.23% 2022-07-04
OMRTHB 92.9688 0.5071 0.55% 0.97% 4.48% 11.34% 2022-07-04
PABTHB 35.5700 0.2700 0.76% 0.31% 3.70% 10.95% 2022-07-01
PENTHB 9.34685 0.06497 0.70% -0.63% 0.77% 13.13% 2022-07-04
PGKTHB 10.09493 0.20379 2.06% 0.33% 3.72% 10.56% 2022-07-01
PHPTHB 0.64815 0.00283 0.44% 0.36% -0.12% -0.98% 2022-07-04
PKRTHB 0.17452 0.00059 0.34% 2.57% 1.10% -14.10% 2022-07-04
PLNTHB 7.89598 0.02431 -0.31% -1.15% -1.87% -6.60% 2022-07-04
PYGTHB 0.00521577 0.00001556 0.30% 1.01% 4.19% 9.92% 2022-07-04
QARTHB 9.80769 0.09309 0.96% 0.71% 4.23% 12.46% 2022-07-04
RONTHB 7.53117 0.02727 0.36% -0.57% 1.03% -2.70% 2022-07-04
RSDTHB 0.31719 0.00101 0.32% -0.59% 1.02% -2.25% 2022-07-04
RUBTHB 0.66729 0.02339 -3.39% -4.19% 18.60% 51.75% 2022-07-04
RWFTHB 0.0351953 0.0001282 0.37% 0.57% 3.99% 9.73% 2022-07-04
SARTHB 9.51315 0.03388 0.36% 0.70% 4.18% 11.01% 2022-07-04
SCRTHB 2.74983 0.01504 -0.54% 1.33% 9.64% 25.78% 2022-07-04
SDGTHB 0.0631402 0.0002123 0.34% 0.63% -17.94% -11.38% 2022-07-04
SEKTHB 3.45128 0.00306 -0.09% -1.35% -2.28% -8.27% 2022-07-04
SGDTHB 25.5661 0.0898 0.35% 0.13% 2.51% 7.06% 2022-07-04
SLLTHB 0.00274151 0.00004170 1.54% 1.31% 3.94% -13.21% 2022-07-04
SOLTHB 1253.0759 71.7962 6.08% -7.84% -13.97% 18.58% 2022-07-04
SOSTHB 0.0620870 0.0002261 0.37% 0.71% 4.23% 11.08% 2022-07-04
SRDTHB 1.60704 0.00565 0.35% -0.35% -0.88% 4.37% 2022-07-04
SSPTHB 0.0724407 0.0002638 0.37% -0.41% -1.38% -60.49% 2022-07-04
STDTHB 1.51908 0.02744 -1.77% -0.56% 1.08% -2.44% 2022-07-04
SVCTHB 4.08009 0.01486 0.37% 0.70% 4.23% 11.08% 2022-07-04
SYPTHB 0.0142214 0.0000558 0.39% 0.73% 4.26% 11.06% 2022-07-04
SZLTHB 2.18446 0.01255 0.58% -2.66% -1.28% -3.14% 2022-07-04
TJSTHB 3.62538 0.00421 -0.12% 0.22% 20.03% 27.58% 2022-07-04
TMTTHB 10.23209 0.04011 0.39% 0.73% 4.26% 11.11% 2022-07-04
TNDTHB 11.5930 0.1059 0.92% 0.39% 2.11% -0.05% 2022-07-04
TRYTHB 2.12601 0.00244 -0.11% 1.36% 2.20% -42.59% 2022-07-04
TTDTHB 5.28794 0.02073 0.39% 0.94% 3.92% 10.71% 2022-07-04
TWDTHB 1.20191 0.00813 0.68% 0.68% 2.47% 4.32% 2022-07-04
TZSTHB 0.0153351 0.0000493 0.32% 0.71% 4.05% 10.41% 2022-07-04
UAHTHB 1.22085 0.00479 0.39% 1.73% 4.26% 3.89% 2022-07-04
UGXTHB 0.00956091 0.00005276 0.55% 1.00% 4.12% 5.59% 2022-07-04
UNITHB 180.6478 8.6921 5.05% -4.26% -2.09% -71.97% 2022-07-04
URYTHB 0.90423 0.00939 1.05% 1.31% 5.68% 22.86% 2022-07-04
USCTHB 35.6771 0.1171 0.33% 0.59% 4.17% 11.01% 2022-07-04
FJDTHB 16.1803 0.2855 1.80% 0.00% 1.76% 4.51% 2022-07-01
USTTHB 35.6372 0.1099 0.31% 0.83% 3.79% 10.95% 2022-07-04
UZSTHB 0.00329912 0.00001929 0.59% 0.83% 5.86% 8.89% 2022-07-04
VNDTHB 0.00152903 0.00000242 0.16% 0.27% 3.54% 9.41% 2022-07-04
XAFTHB 0.0567048 0.0001466 0.26% -0.61% 1.03% -2.96% 2022-07-04
XLMTHB 3.9245 0.0111 0.28% -6.61% -21.32% -51.82% 2022-07-04
XMRTHB 4322.1990 237.9922 5.83% 0.67% -33.60% -37.29% 2022-07-04
XOFTHB 0.0571886 0.0002082 0.37% 0.02% 1.98% -1.91% 2022-07-04
XPFTHB 0.31206 0.00037 0.12% -0.77% 0.88% -2.49% 2022-07-04
XRPTHB 11.6007 0.3428 3.04% -7.53% -16.24% -44.60% 2022-07-04
YERTHB 0.14278 0.00049 0.34% 0.68% 4.21% 9.66% 2022-07-04
ZARTHB 2.18119 0.01173 0.54% -2.79% -1.48% -3.29% 2022-07-04
ADATHB 16.4274 0.3729 2.32% -7.81% -18.36% -63.36% 2022-07-04
AEDTHB 9.70948 0.02424 0.25% 0.59% 4.11% 10.95% 2022-07-04
AFNTHB 0.40705 0.00114 0.28% 2.34% 5.64% 0.05% 2022-07-04
ALGTHB 11.1329 0.1883 1.72% -10.74% -17.69% -59.01% 2022-07-04
ALLTHB 0.31306 0.00080 0.26% -0.38% 2.37% 0.37% 2022-07-04
AMDTHB 0.0886900 0.0012837 1.47% 1.96% 15.14% 36.45% 2022-07-04
AOATHB 0.0853828 0.0002871 0.34% 0.92% 3.19% 72.32% 2022-07-04
ARSTHB 0.28354 0.00161 0.57% -0.79% -0.65% -15.31% 2022-07-01
ATMTHB 307.2762 15.9970 5.49% 3.96% -6.85% -19.02% 2022-07-04
AVXTHB 621.5456 44.7510 7.76% -15.38% -26.47% -85.05% 2022-07-04
AZNTHB 21.0868 0.0768 0.37% 0.71% 4.23% 11.08% 2022-07-04
BCHTHB 3797.4224 178.7593 4.94% -6.88% -41.28% -76.21% 2022-07-04
BDTTHB 0.38212 0.00149 0.39% -0.18% -0.95% 0.60% 2022-07-04
BGNTHB 19.0555 0.1504 0.80% -0.51% 1.23% -2.27% 2022-07-04
BHDTHB 94.6684 0.2933 0.31% 0.68% 4.20% 11.05% 2022-07-04
BIFTHB 0.0177044 0.0000645 0.37% 0.65% 4.00% 7.96% 2022-07-04
BIHTHB 19.0573 0.0917 0.48% -0.42% 1.24% -2.30% 2022-07-04
BNBTHB 8099.3600 341.5426 4.40% -1.79% -20.56% -42.59% 2022-07-04
BNDTHB 25.5439 0.0677 0.27% -0.17% 2.18% 7.05% 2022-07-04
BOBTHB 5.24229 0.01909 0.37% 0.56% 4.23% 11.40% 2022-07-04
BRLTHB 6.67229 0.04358 -0.65% -1.34% -6.56% 4.99% 2022-07-01
BSDTHB 35.6500 0.0800 0.22% 0.56% 4.09% 10.92% 2022-07-04
BTCTHB 705414 15,107 2.19% -4.60% -34.71% -34.81% 2022-07-04
BWPTHB 2.87856 0.01161 0.41% -1.58% 0.41% -2.44% 2022-07-04
BYRTHB 10.7538 0.0241 0.22% 0.53% 4.06% -15.01% 2022-07-04
CADTHB 27.7456 0.1356 0.49% 0.99% 1.61% 6.61% 2022-07-04
CDFTHB 0.0178684 0.0000401 0.22% 0.56% 4.09% 10.19% 2022-07-04
CHFTHB 37.1357 0.0566 0.15% 0.32% 5.00% 6.65% 2022-07-04
CLPTHB 0.0382401 0.0000703 0.18% -1.11% -9.28% -12.69% 2022-07-04
CNYTHB 5.33176 0.02019 0.38% 0.51% 3.67% 7.38% 2022-07-04
COPTHB 0.00851008 0.00003225 0.38% -0.83% -6.46% -1.00% 2022-07-04
CRCTHB 0.0519477 0.0001020 0.20% 1.09% 3.37% -0.08% 2022-07-04
CUCTHB 1.48208 0.01125 0.76% 0.31% 3.70% 10.95% 2022-07-01
CVETHB 0.33788 0.00149 0.44% -0.46% 1.20% -2.34% 2022-07-04
CZKTHB 1.50586 0.00654 0.44% -0.50% 0.91% 0.93% 2022-07-04
DAITHB 35.6707 0.1160 0.33% 0.86% 3.84% 11.02% 2022-07-04
DJFTHB 0.20079 0.00039 0.20% 0.54% 4.06% 10.89% 2022-07-04
DKKTHB 5.01285 0.02638 0.53% -0.32% 1.28% -2.25% 2022-07-04
DOPTHB 0.65132 0.00068 0.11% -0.24% 4.67% 15.45% 2022-07-04
DOTTHB 250.3737 8.4728 3.50% -8.33% -23.25% -48.74% 2022-07-04
DZDTHB 0.24435 0.00043 0.18% 0.28% 2.94% 1.82% 2022-07-04
EGPTHB 1.89225 0.00380 -0.20% 0.11% 2.50% -7.57% 2022-07-04
ERNTHB 2.37667 0.00533 0.22% 0.56% 4.09% 10.92% 2022-07-04
ETBTHB 0.68571 0.00167 0.24% 0.42% 3.32% -6.66% 2022-07-04
ETHTHB 39959.1 1,997.7 5.26% -6.01% -37.47% -43.36% 2022-07-04
GELTHB 12.6454 0.0765 0.61% 3.80% 8.92% 23.15% 2022-07-04
GHSTHB 4.51392 0.01729 -0.38% -0.68% 0.82% -17.70% 2022-07-04
GMDTHB 0.65933 0.00063 0.10% 0.34% 3.57% 4.62% 2022-07-04
GNFTHB 0.00412799 0.00001348 0.33% 0.70% 4.16% 25.39% 2022-07-04
GTQTHB 4.60684 0.01420 0.31% 0.65% 3.44% 10.94% 2022-07-04
GYDTHB 0.17103 0.00130 0.76% 0.41% 3.70% 10.95% 2022-07-01
HKDTHB 4.54783 0.01460 0.32% 0.87% 3.84% 10.01% 2022-07-04
HNLTHB 1.46408 0.00410 0.28% 0.56% 4.09% 8.39% 2022-07-04
HRVTHB 4.95217 0.02578 0.52% -0.40% 1.28% -2.78% 2022-07-04
HTGTHB 0.31547 0.00076 -0.24% -0.33% 1.32% -9.70% 2022-07-04
HUFTHB 0.09288 0.00008 0.09% -0.41% -0.53% -14.35% 2022-07-04
IDRTHB 0.00238356 0.00000191 0.08% -0.19% 0.77% 7.76% 2022-07-04
ILSTHB 10.1716 0.0771 0.76% -2.21% -1.27% 3.32% 2022-07-04
INRTHB 0.45203 0.00137 0.30% -0.25% 2.13% 4.80% 2022-07-04
IQDTHB 0.0244563 0.0000686 0.28% 0.62% 4.14% 10.94% 2022-07-04
IRRTHB 0.000849286 0.000002381 0.28% 0.62% 4.15% 10.98% 2022-07-04
ISKTHB 0.26793 0.00131 0.49% -0.09% -0.33% 3.24% 2022-07-04
JMDTHB 0.23788 0.00181 0.76% 0.88% 6.10% 10.56% 2022-07-01
JODTHB 50.3955 0.1554 0.31% 0.65% 4.18% 11.01% 2022-07-04
JPYTHB 0.26306 0.00004 0.02% 0.31% -0.19% -9.13% 2022-07-04
KESTHB 0.30276 0.00081 0.27% 0.48% 3.20% 1.59% 2022-07-04
KGSTHB 0.44881 0.00138 0.31% 0.02% 4.24% 18.39% 2022-07-04
KHRTHB 0.00877953 0.00002491 0.28% 0.48% 3.84% 10.99% 2022-07-04
KMFTHB 0.0754717 0.0002327 0.31% -0.69% 1.36% -2.51% 2022-07-04
KRWTHB 0.0276059 0.0002163 0.79% 0.37% -0.03% -2.90% 2022-07-04
KYDTHB 43.2485 0.1333 0.31% 0.65% 4.18% 11.01% 2022-07-04
KZTTHB 0.0763225 0.0003221 -0.42% 0.54% -3.11% 1.27% 2022-07-04
LAKTHB 0.00237835 0.00000717 0.30% -0.37% -3.44% -30.03% 2022-07-04
LBPTHB 0.0236966 0.0000731 0.31% 0.74% 4.16% 11.01% 2022-07-04
LKRTHB 0.09939 0.00053 -0.53% 0.09% 2.87% -38.46% 2022-07-04
LNKTHB 223.8210 5.0829 2.32% -3.43% -18.31% -61.99% 2022-07-04
LRDTHB 0.23556 0.00179 0.76% -0.35% 3.36% 25.35% 2022-07-01
LSLTHB 2.18661 0.01390 0.64% -2.60% -1.22% -3.09% 2022-07-04
LTCTHB 1826.10 5.75 -0.31% -7.62% -17.47% -58.74% 2022-07-04
LUNTHB 0.0046 0.0000 0.31% 45.67% 49.99% -100.00% 2022-07-04
LYDTHB 7.40310 0.02282 0.31% 0.30% 2.99% 3.80% 2022-07-04
MADTHB 3.55939 0.01798 0.51% 0.64% 2.20% -1.16% 2022-07-04
MDLTHB 1.87402 0.00682 0.37% 1.23% 3.85% 4.80% 2022-07-04
MGATHB 0.00878013 0.00002982 0.34% 0.06% 2.41% 6.50% 2022-07-04
MKDTHB 0.60621 0.00476 0.79% -0.58% 1.61% -1.98% 2022-07-04
MMKTHB 0.0192973 0.0000703 0.37% 0.71% 4.23% -1.41% 2022-07-04
MNTTHB 0.0114006 0.0000865 0.76% -0.17% 3.04% 0.10% 2022-07-01
MOPTHB 4.41777 0.01663 0.38% 0.74% 4.22% 9.94% 2022-07-04
MTCTHB 16.9414 0.4540 2.75% -20.93% -20.05% -52.16% 2022-07-04
MURTHB 0.78238 0.00148 0.19% -1.13% -0.75% 4.55% 2022-07-04
MVRTHB 2.31518 0.00843 0.37% 0.71% 4.23% 11.08% 2022-07-04
MWKTHB 0.0353763 0.0003888 1.11% 0.99% 4.23% -12.20% 2022-07-04
MXNTHB 1.75971 0.00325 0.19% -0.97% 0.28% 8.74% 2022-07-04
MYRTHB 8.09340 0.02032 0.25% 0.45% 3.71% 4.81% 2022-07-04
MZNTHB 0.56487 0.00206 0.37% 0.71% 4.23% 10.46% 2022-07-04
NADTHB 2.18415 0.00645 0.30% -2.66% -1.52% -3.18% 2022-07-04
NGNTHB 0.0860718 0.0003134 0.37% 0.64% 4.19% 10.07% 2022-07-04
NIOTHB 0.99972 0.00364 0.37% 0.71% 4.20% 8.40% 2022-07-04
NOKTHB 3.63399 0.05091 1.42% 0.60% -0.30% -3.10% 2022-07-04
NPRTHB 0.28262 0.00136 0.48% -0.07% 2.46% 5.15% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.