THBCNY - 株価

チャート
Quotes

為替レート

0.2131

毎日の変更:

-0.0001 -0.04%

毎年:

-8.65%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1499		-0.0006	-0.37%	5.87%	2020-10-22
CNYEUR	0.1269		-0.0001	-0.06%	-0.24%	2020-10-22
CNYAUD	0.2104		-0.0015	-0.72%	1.80%	2020-10-22
CNYCAD	0.1970		-0.0010	-0.52%	6.41%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.21%	-2.99%	2020-10-22
CNYGBP	0.1147		0.00005	0.04%	4.59%	2020-10-22
CNYJPY	15.7313		-0.0185	-0.12%	2.20%	2020-10-22
CNYNZD	0.2248		-0.0017	-0.74%	1.91%	2020-10-22
CNYSGD	0.2034		-0.0005	-0.27%	5.46%	2020-10-22
THBEUR	0.0270		-0.00003	-0.12%	-8.93%	2020-10-22
THBUSD	0.0319		-0.0001	-0.42%	-3.29%	2020-10-22
THBAUD	0.0449		-0.0003	-0.63%	-6.88%	2020-10-22
THBCAD	0.0420		-0.0002	-0.54%	-2.76%	2020-10-22
THBCHF	0.0290		-0.0001	-0.27%	-11.42%	2020-10-22
THBGBP	0.0244		-0.00001	-0.06%	-4.53%	2020-10-22
THBJPY	3.3512		-0.0062	-0.19%	-6.66%	2020-10-22
THBNZD	0.0479		-0.0004	-0.88%	-7.00%	2020-10-22
THBBRL	0.1795		-0.0004	-0.22%	34.69%	2020-10-22
THBCNY	0.2131		-0.0001	-0.04%	-8.65%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18208	0.0032	-0.27%
GBPUSD	1.30791	0.0051	-0.39%
AUDUSD	0.71302	0.0029	0.41%
NZDUSD	0.66716	0.0027	0.40%
USDJPY	104.89	0.2350	0.22%
USDCNY	6.66909	0.0245	0.37%
USDCHF	0.90725	0.0014	0.16%
USDCAD	1.31342	0.0021	-0.16%
USDMXN	20.9663	0.2003	-0.95%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.929	0.3182	0.34%
BTCUSD	12,995.30	193	1.50%
[+]

	実際	Chg	%Chg
Dow Jones	28,435	224	0.79%
S&P 500	3,468	33	0.97%
NASDAQ 100	11,692	27	0.23%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	実際	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1584	0.02	1.59%
Heating oil	1.1587	0.02	1.65%
Gold	1,906.12	0.62	0.03%
Silver	24.722	0.03	-0.12%
Copper	3.1530	0.04	-1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.50	-0.14%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	実際	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]