THBCHF - 株価

チャート
Quotes

為替レート

0.0290

毎日の変更:

0.000002 0.01%

毎年:

-11.38%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9326		0.0001	0.01%	2.76%	2020-10-23
CHFUSD	1.1013		-0.0008	-0.08%	9.09%	2020-10-23
CHFAUD	1.5458		-0.0008	-0.05%	4.56%	2020-10-23
CHFCAD	1.4474		-0.0006	-0.04%	9.89%	2020-10-23
CHFGBP	0.8423		-0.0005	-0.06%	7.38%	2020-10-23
CHFJPY	115.4520		-0.1680	-0.15%	5.51%	2020-10-23
CHFNZD	1.6510		-0.0017	-0.10%	4.55%	2020-10-23
CHFBRL	6.1605		-0.0034	-0.06%	51.28%	2020-10-23
CHFCNY	7.3492		-0.0014	-0.02%	3.14%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
THBEUR	0.0270		0.000004	0.01%	-8.90%	2020-10-23
THBUSD	0.0319		-0.00001	-0.03%	-3.29%	2020-10-23
THBAUD	0.0448		-0.00002	-0.04%	-7.00%	2020-10-23
THBCAD	0.0420		-0.00001	-0.03%	-2.77%	2020-10-23
THBCHF	0.0290		0.000002	0.01%	-11.38%	2020-10-23
THBGBP	0.0244		-0.00001	-0.03%	-4.49%	2020-10-23
THBJPY	3.3517		-0.0013	-0.04%	-6.65%	2020-10-23
THBNZD	0.0479		-0.00003	-0.07%	-6.93%	2020-10-23
THBBRL	0.1795		-0.0004	-0.22%	34.69%	2020-10-22
THBCNY	0.2131		-0.0001	-0.03%	-8.66%	2020-10-23

	実際	Chg	%Chg
EURUSD	1.18072	0.0046	-0.39%
GBPUSD	1.30746	0.0056	-0.42%
AUDUSD	0.71232	0.0022	0.31%
NZDUSD	0.66680	0.0023	0.35%
USDJPY	104.88	0.2240	0.21%
USDCNY	6.67072	0.0261	0.39%
USDCHF	0.90805	0.0022	0.24%
USDCAD	1.31432	0.0012	-0.09%
USDMXN	20.9759	0.1907	-0.90%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.005	0.3943	0.43%
BTCUSD	12,942.54	69	-0.53%
[+]

	実際	Chg	%Chg
Dow Jones	28,383	172	0.61%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,672	7	0.06%
NIKKEI 225	23,511	37	0.16%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,156	18	-0.28%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	実際	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.5300	0.50	1.25%
Brent	42.3600	0.63	1.51%
Natural gas	2.9770	0.05	-1.49%
Gasoline	1.1548	0.01	1.27%
Heating oil	1.1565	0.02	1.46%
Gold	1,904.00	20.49	-1.06%
Silver	24.642	0.43	-1.71%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.2500	6.25	-0.99%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	実際	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]