十字架 価格 日 % 毎週 毎月 YoY 日付
THBJPY 4.19615 0.00288 -0.07% 0.30% -0.18% 7.32% 2024-04-19
THBCNY 0.19680 0.00013 -0.06% -0.82% -1.79% -1.85% 2024-04-19
THBCHF 0.0247139 0.0000650 -0.26% -1.00% 0.27% -4.90% 2024-04-19
THBCAD 0.0373199 0.0000799 -0.21% -0.76% -0.46% -4.91% 2024-04-19
THBMXN 0.46371 0.00008 -0.02% 2.05% 0.07% -11.50% 2024-04-19
THBINR 2.26227 0.00788 -0.35% -1.14% -1.80% -5.29% 2024-04-19
THBBRL 0.14119 0.00117 -0.82% 1.00% 1.13% -4.19% 2024-04-19
THBRUB 2.52788 0.01910 -0.75% -1.28% -1.26% 6.57% 2024-04-19
THBKRW 37.3379 0.1062 -0.28% -0.46% 0.60% -3.29% 2024-04-19
THBIDR 439.901 0.481 -0.11% -0.05% 0.89% 2.09% 2024-04-19
THBTRY 0.88406 0.00057 -0.06% -0.70% -1.56% 57.06% 2024-04-19
THBSAR 0.10180 0.00008 -0.08% -1.15% -2.20% -6.51% 2024-04-19
THBSEK 0.29658 0.00142 -0.48% 0.74% 2.39% -1.30% 2024-04-19
THBNGN 31.2347 0.0056 -0.02% -8.39% -23.77% 133.84% 2024-04-19
THBPLN 0.10976 0.00092 -0.83% 0.62% -0.35% -10.32% 2024-04-19
THBARS 23.64304 0.01992 0.08% -0.53% -0.13% 274.44% 2024-04-19
THBNOK 0.29892 0.00131 -0.43% 0.50% 1.91% -3.09% 2024-04-19
THBTWD 0.88326 0.00079 0.09% -0.17% 0.18% -0.51% 2024-04-19
THBIRR 1141.45 1.13 -0.10% -1.01% -2.08% -6.40% 2024-04-19
THBAED 0.09966 0.00008 -0.08% -1.16% -2.22% -6.52% 2024-04-19
THBCOP 106.072 0.558 -0.52% 1.03% -1.39% -19.46% 2024-04-19
THBCRC 13.6292 0.0226 0.17% 0.21% -1.65% -11.67% 2024-04-19
THBCUC 0.65182 0.00071 -0.11% -0.23% -2.34% -6.90% 2024-04-18
THBCVE 2.82034 0.00422 -0.15% -0.32% 0.13% -3.48% 2024-04-19
THBCZK 0.64306 0.00176 -0.27% -0.93% -0.23% 3.68% 2024-04-19
THBDAI 0.0271 0.0000 -0.07% -0.62% -2.34% -6.81% 2024-04-19
THBDJF 4.83275 0.00602 0.12% -0.95% -1.85% -6.26% 2024-04-19
THBDKK 0.19002 0.00037 -0.19% -0.47% -0.24% -3.78% 2024-04-19
THBDOP 1.61126 0.00267 -0.17% -0.90% -1.17% 1.82% 2024-04-19
THBDOT 0.0040 0.0000 0.01% 6.74% 36.78% -15.95% 2024-04-19
THBDZD 3.65270 0.00414 -0.11% -0.98% -2.02% -7.08% 2024-04-19
THBEGP 1.31145 0.00126 -0.10% 0.47% 0.54% 46.41% 2024-04-19
THBERN 0.40706 0.00033 -0.08% -1.16% -2.23% -6.54% 2024-04-19
THBETB 1.55007 0.00050 0.03% -0.08% -1.16% -1.26% 2024-04-19
THBETH 0.0000087689 0.0000000864 -0.98% 4.19% 9.17% -41.67% 2024-04-19
THBEUR 0.0254745 0.0000453 -0.18% -0.74% 0.07% -4.09% 2024-04-19
THBFJD 0.0617897 0.0000069 -0.01% 0.40% -1.86% -4.63% 2024-04-19
THBGBP 0.0219474 0.0001067 0.49% 0.05% 0.95% -6.25% 2024-04-19
THBGEL 0.0724559 0.0001447 0.20% -0.22% -2.84% 0.42% 2024-04-19
THBGHS 0.36499 0.00057 -0.16% -0.79% 1.55% 7.44% 2024-04-19
THBGMD 1.84261 0.00218 -0.12% -1.01% -2.23% 0.97% 2024-04-19
THBGNF 233.379 4.047 -1.70% -0.13% -1.16% -5.50% 2024-04-19
THBGTQ 0.21108 0.00012 -0.06% 1.14% -2.37% -6.62% 2024-04-19
THBGYD 5.66893 0.00462 -0.08% -1.21% -1.94% -7.47% 2024-04-19
THBHKD 0.21261 0.00008 -0.04% -0.65% -2.21% -7.01% 2024-04-19
THBHNL 0.67164 0.00118 0.18% 1.01% -1.67% -5.72% 2024-04-19
THBHTG 3.60009 0.00227 0.06% -0.44% -2.25% -19.65% 2024-04-19
THBHUF 10.04467 0.01516 -0.15% 0.74% -0.26% 0.07% 2024-04-19
THBAFN 1.95519 0.00222 0.11% 0.09% -1.12% -21.70% 2024-04-18
THBALG 0.1534 0.0017 -1.09% 8.65% 38.27% 0.56% 2024-04-19
THBALL 2.57585 0.00481 -0.19% 1.71% -1.80% -13.07% 2024-04-19
THBAMD 10.6939 0.0367 -0.34% -0.24% -3.74% -4.75% 2024-04-19
THBAOA 22.8343 0.0158 -0.07% -0.11% -1.70% 55.97% 2024-04-19
THBBSD 0.0271384 0.0000145 -0.05% -0.50% -2.22% -6.54% 2024-04-19
THBBTC 0.000000422070 0.000000005701 -1.33% 3.80% 1.84% -59.13% 2024-04-19
THBBWP 0.37586 0.00125 0.33% -0.06% -0.46% -1.23% 2024-04-19
THBBYR 0.0888144 0.0000452 -0.05% -1.01% -2.02% 21.47% 2024-04-19
THBATM 0.0033 0.0000 -0.50% 13.77% 39.13% 28.63% 2024-04-19
THBAUD 0.0423037 0.0000215 0.05% 0.09% 0.23% -2.12% 2024-04-19
THBAVX 0.0008 0.0000 -1.21% 11.48% 58.43% -51.50% 2024-04-19
THBAZN 0.0461330 0.0000376 -0.08% -1.16% -1.94% -6.26% 2024-04-19
THBBCH 0.0001 0.0000 -0.90% 9.27% -18.00% -76.47% 2024-04-19
THBBDT 2.97844 0.00211 -0.07% 0.39% -2.00% -3.33% 2024-04-19
THBBGN 0.0498155 0.0000395 -0.08% -0.48% -0.25% -3.87% 2024-04-19
THBBHD 0.0102309 0.0000059 -0.06% -0.39% -2.04% -6.54% 2024-04-19
THBBIF 77.8562 0.1178 -0.15% -0.07% -1.31% 29.89% 2024-04-19
THBBIH 0.0498209 0.0000976 -0.20% -0.72% -0.27% -3.86% 2024-04-19
THBBNB 0.0000 0.0000 -1.41% 5.47% -2.89% -47.11% 2024-04-19
THBBND 0.0369696 0.0000326 0.09% 1.24% -0.73% -4.58% 2024-04-19
THBBOB 0.18793 0.00041 -0.22% 1.42% -1.15% -5.65% 2024-04-19
THBISK 3.83338 0.00177 -0.05% -0.28% 0.91% -3.13% 2024-04-19
THBJMD 4.22967 0.01127 0.27% 0.48% -0.20% -3.87% 2024-04-19
THBJOD 0.0192320 0.0000184 -0.10% -1.17% -2.13% -6.55% 2024-04-19
THBKES 3.62280 0.01063 0.29% 2.30% -1.11% -7.65% 2024-04-19
THBKGS 2.41564 0.00170 -0.07% -1.27% -2.76% -4.94% 2024-04-19
THBKHR 110.285 0.426 0.39% 1.78% -1.57% -6.45% 2024-04-19
THBKMF 12.5529 0.0109 -0.09% 0.87% -0.20% -3.76% 2024-04-19
THBILS 0.1020855 0.0008719 -0.85% -0.19% 0.47% -3.45% 2024-04-19
THBIQD 35.5523 0.0262 -0.07% 1.01% -2.14% -7.10% 2024-04-19
THBCDF 75.5703 0.0822 -0.11% -0.23% -1.18% 25.15% 2024-04-18
THBCLP 25.9550 0.2612 -1.00% -1.04% -3.19% 12.59% 2024-04-19
THBKYD 0.0224063 0.0001603 -0.71% -0.83% -2.34% -6.90% 2024-04-18
THBKZT 12.1144 0.0028 -0.02% -1.39% -3.32% -8.64% 2024-04-19
THBLAK 578.643 1.063 0.18% 0.28% 0.05% 16.89% 2024-04-19
THBLBP 2432.8358 0.6243 -0.03% -1.02% -2.06% 458.58% 2024-04-19
THBLKR 8.19663 0.01533 0.19% 0.01% -2.81% -11.37% 2024-04-19
THBLNK 0.0019 0.0000 -0.81% 7.68% 28.54% -50.03% 2024-04-19
THBLRD 5.28246 0.00574 -0.11% -0.23% -1.58% 12.13% 2024-04-18
THBLSL 0.51967 0.00029 -0.06% 2.48% -0.91% -1.64% 2024-04-19
THBLTC 0.000333487 0.000002849 -0.85% 5.53% 1.63% 1.09% 2024-04-19
THBLUN 301.5227 28.9689 10.63% 42.41% 51.80% 24.79% 2024-04-19
THBLYD 0.13242 0.00042 0.32% 0.36% -0.90% -4.13% 2024-04-19
THBMAD 0.27541 0.00025 0.09% 3.04% -1.07% -6.48% 2024-04-19
THBMDL 0.48605 0.00006 -0.01% 1.85% -0.44% -7.47% 2024-04-19
THBMGA 119.539 0.962 0.81% 0.52% -3.71% -6.36% 2024-04-19
THBMKD 1.56887 0.00334 -0.21% 0.31% -0.08% -3.58% 2024-04-19
THBMMK 56.9918 0.0276 -0.05% -1.16% -1.92% -6.25% 2024-04-19
THBMNT 92.3464 0.2129 -0.23% 0.94% -1.31% -9.16% 2024-04-17
THBMOP 0.21895 0.00011 -0.05% 1.15% -2.10% -6.73% 2024-04-19
THBMTC 0.0401 0.0000 -0.05% 12.63% 45.47% 43.69% 2024-04-19
THBMUR 1.26269 0.00057 -0.04% 1.93% -0.97% -3.15% 2024-04-19
THBMVR 0.41927 0.00061 -0.15% 0.14% -2.04% -6.36% 2024-04-19
THBMWK 47.2185 0.0656 -0.14% -0.57% 2.07% 60.30% 2024-04-19
THBTZS 70.3256 0.1736 0.25% -0.72% -0.52% 3.46% 2024-04-19
THBUAH 1.08027 0.00380 0.35% 1.06% -0.20% 0.74% 2024-04-19
THBUGX 103.385 0.053 -0.05% -0.06% -3.83% -4.67% 2024-04-19
THBUNI 0.0036 0.0002 -4.07% 4.71% 53.76% -28.81% 2024-04-19
THBURY 1.04175 0.00980 -0.93% -1.46% -2.02% -7.84% 2024-04-19
THBUSC 0.0271 0.0000 -0.05% -0.59% -2.33% -6.81% 2024-04-19
THBUSD 0.0271459 0.0000133 -0.05% -0.59% -2.33% -6.81% 2024-04-19
THBUST 0.0271 0.0000 -0.04% -0.59% -2.36% -6.84% 2024-04-19
THBUZS 344.692 0.052 -0.02% -0.61% -1.00% 4.03% 2024-04-19
THBVND 690.333 0.395 -0.06% 1.06% 0.44% 0.68% 2024-04-19
THBXAF 16.7157 0.0324 0.19% -0.40% -0.23% -3.83% 2024-04-19
THBXLM 0.2416 0.0042 -1.71% 1.94% 13.98% -20.69% 2024-04-19
THBXMR 0.0002 0.0000 -1.89% 3.22% 15.07% 20.93% 2024-04-19
THBXOF 16.6988 0.0366 0.22% -0.50% 0.03% -3.26% 2024-04-19
THBXPF 3.05082 0.00595 -0.19% -0.79% 0.38% -3.23% 2024-04-19
THBXRP 0.0535961 0.0004509 -0.83% 7.66% 17.92% -13.34% 2024-04-19
THBYER 6.79210 0.00584 -0.09% -0.99% -2.01% -6.42% 2024-04-19
THBZAR 0.51747 0.00309 -0.59% 0.69% -1.34% -2.00% 2024-04-19
THBZMW 0.6966 0.0021 0.30% 1.78% -2.46% 38.28% 2024-04-19
THBADA 0.0574 0.0019 -3.26% 6.32% 32.09% -21.07% 2024-04-19
THBNPR 3.62474 0.00429 -0.12% 0.16% -1.70% -5.11% 2024-04-19
THBNZD 0.0461131 0.0001002 0.22% 0.22% 0.88% -2.32% 2024-04-19
THBOMR 0.0104469 0.0000080 -0.08% -0.81% -2.23% -6.52% 2024-04-19
THBPAB 0.0271384 0.0000145 -0.05% 1.20% -2.22% -6.54% 2024-04-19
THBPEN 0.10149 0.00025 -0.24% -0.59% -0.73% -7.02% 2024-04-19
THBPGK 0.10313 0.00167 1.64% -0.14% -1.37% 1.09% 2024-04-19
THBPHP 1.55954 0.00325 0.21% 0.63% 0.56% -4.77% 2024-04-19
THBPKR 7.56174 0.00209 -0.03% -0.39% -2.16% -6.71% 2024-04-19
THBPYG 200.778 0.121 -0.06% -0.95% -0.93% -2.99% 2024-04-19
THBQAR 0.09879 0.00022 -0.22% -0.33% -2.54% -6.96% 2024-04-19
THBRON 0.12674 0.00022 -0.18% -0.41% -0.21% -2.94% 2024-04-19
THBRSD 2.98369 0.00515 -0.17% -0.35% -0.23% -3.87% 2024-04-19
THBMYR 0.12982 0.00013 -0.10% -0.36% -1.11% 0.70% 2024-04-19
THBMZN 1.72320 0.01430 -0.82% -0.69% -1.70% -6.13% 2024-04-19
THBNAD 0.51967 0.00042 -0.08% 2.42% -0.91% -1.53% 2024-04-19
THBNIO 1.00299 0.00055 -0.05% 0.54% -1.29% -4.45% 2024-04-19
THBRWF 35.2103 0.0664 0.19% 0.69% -0.38% 10.15% 2024-04-19
THBSCR 0.36878 0.00153 -0.41% 5.83% -0.34% -6.27% 2024-04-19
THBSDG 15.9023 0.3620 -2.23% 1.97% -4.31% -3.07% 2024-04-19
THBTTD 0.18429 0.00003 -0.02% 0.95% -1.13% -6.02% 2024-04-19
THBSGD 0.0369572 0.0000330 -0.09% -0.56% -0.74% -4.75% 2024-04-19
THBSLL 612.981 1.394 0.23% -1.10% -2.63% -3.32% 2024-04-19
THBSOL 0.0002 0.0000 -1.71% 6.28% 29.72% -85.71% 2024-04-19
THBSOS 15.5088 0.0824 0.53% -0.55% -1.62% -5.46% 2024-04-19
THBSRD 0.93046 0.00107 -0.11% -2.72% -4.83% -12.73% 2024-04-19
THBSSP 42.8315 0.0466 -0.11% -0.19% -1.55% 75.10% 2024-04-18
THBSTD 0.63433 0.00627 1.00% 1.19% 1.36% -2.29% 2024-04-19
THBSVC 0.23746 0.00015 -0.07% 1.44% -2.12% -6.53% 2024-04-19
THBSYP 353.1097 0.3840 -0.11% -0.23% -2.32% 382.06% 2024-04-18
THBSZL 0.51859 0.00151 -0.29% 1.41% -1.14% -1.88% 2024-04-19
THBTJS 0.29650 0.00055 -0.19% -0.28% -2.35% -6.32% 2024-04-19
THBTMT 0.09525 0.00019 0.20% 3.56% -1.66% -6.00% 2024-04-19
THBTND 0.0855088 0.0003005 -0.35% -0.05% -0.68% -5.61% 2024-04-19

Exchange Rates