THBLKR - 為替レート

価格 日 %日 %年 日付
LKRJPY 0.52247 0.00208 0.40% 25.63% 2024-04-25
THBJPY 4.20475 0.01737 0.41% 8.18% 2024-04-25
LKRCNY 0.0243807 0.0000044 0.02% 12.95% 2024-04-25
THBCNY 0.19621 0.00006 0.03% -2.73% 2024-04-25
LKRCHF 0.00306368 -0.00000131 -0.04% 10.46% 2024-04-25
THBCHF 0.0246559 -0.0000070 -0.03% -4.88% 2024-04-25
LKRCAD 0.00458990 -0.00000322 -0.07% 8.30% 2024-04-25
THBCAD 0.0369386 -0.0000207 -0.06% -6.74% 2024-04-25
LKRAUD 0.00514193 -0.00001620 -0.31% 9.52% 2024-04-25
LKREUR 0.00312960 -0.00000271 -0.09% 10.40% 2024-04-25
LKRGBP 0.00268104 -0.00000899 -0.33% 6.95% 2024-04-25
LKRNZD 0.00563088 -0.00001572 -0.28% 11.08% 2024-04-25
LKRUSD 0.00335691 0.00000536 0.16% 7.92% 2024-04-25
THBAUD 0.0413793 -0.0001264 -0.30% -5.70% 2024-04-25
THBEUR 0.0251864 -0.0000182 -0.07% -4.94% 2024-04-25
THBGBP 0.0215765 -0.0000693 -0.32% -7.90% 2024-04-25
THBNZD 0.0453162 -0.0001201 -0.26% -4.35% 2024-04-25
THBUSD 0.0270157 0.0000470 0.17% -7.07% 2024-04-25
LKRBRL 0.0173091 0.0001958 1.14% 8.32% 2024-04-24
THBBRL 0.13888 -0.00013 -0.09% -5.26% 2024-04-24
THBLKR 8.04665 -0.07621 -0.94% -12.28% 2024-04-24