地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDLKR 299.900 0.210 -0.07% -0.02% 0.14% 2.29% -1.46% 2025-07-02
EURLKR 352.715 1.568 -0.44% 0.65% 3.57% 16.14% 7.40% 2025-07-02
GBPLKR 410.939 1.598 -0.39% 0.08% 1.51% 11.96% 5.93% 2025-07-02
AUDLKR 196.883 0.572 -0.29% 0.66% 1.73% 8.50% -3.61% 2025-07-02
NZDLKR 182.309 0.734 -0.40% 0.40% 1.38% 11.18% -1.91% 2025-07-02
OMRLKR 778.987 0.985 -0.13% -0.17% 0.13% 2.30% -1.91% 2025-07-02
PABLKR 299.730 0.380 -0.13% -0.17% 0.13% 2.23% -1.97% 2025-07-02
PENLKR 84.2160 0.0491 -0.06% 0.39% 2.03% 7.83% 5.77% 2025-07-02
PGKLKR 72.6685 0.0485 -0.07% -0.29% -0.30% 0.68% -8.47% 2025-07-02
PHPLKR 5.32482 0.00374 -0.07% 1.36% -0.96% 5.50% 2.47% 2025-07-02
PKRLKR 1.05149 0.00617 -0.58% -0.66% -1.03% -0.16% -4.26% 2025-07-02
PLNLKR 82.9815 0.4380 -0.53% 1.18% 3.04% 16.91% 8.83% 2025-07-02
PYGLKR 0.0376040 0.0000203 -0.05% -0.01% 0.38% 0.20% -7.35% 2025-07-02
QARLKR 82.2663 0.0729 -0.09% -0.13% 0.16% 2.26% -1.93% 2025-07-02
RONLKR 69.8830 0.0071 0.01% 1.22% 3.25% 14.54% 5.85% 2025-07-02
RSDLKR 3.02009 0.00469 -0.16% 1.58% 3.33% 16.41% 7.58% 2025-07-02
RUBLKR 3.80538 0.01767 -0.46% -0.67% 0.75% 47.31% 9.35% 2025-07-02
RWFLKR 0.20914 0.00023 0.11% 0.03% -1.14% -2.32% -9.91% 2025-07-02
SARLKR 79.9696 0.0544 -0.07% -0.09% 0.22% 2.46% -1.87% 2025-07-02
SCRLKR 21.2830 0.3695 1.77% 5.62% 5.27% 3.45% -5.96% 2025-07-02
SDGLKR 0.49942 0.00033 -0.07% -0.14% 0.17% 2.00% -2.18% 2025-07-02
SEKLKR 31.4939 0.1893 -0.60% -0.18% 0.20% 18.85% 8.92% 2025-07-02
SGDLKR 235.607 0.221 -0.09% 0.29% 1.50% 9.75% 4.76% 2025-07-02
SLLLKR 0.0133709 0.0000115 0.09% -0.12% 0.47% 4.33% -1.39% 2025-07-02
SOLLKR 45566.8 1,477.0 3.35% 5.77% -2.09% -17.76% 6.47% 2025-07-02
SOSLKR 0.52476 0.00037 -0.07% -0.12% 0.19% 1.67% -2.50% 2025-07-02
SRDLKR 7.98224 0.00022 0.00% 1.68% -2.40% -3.50% -20.14% 2025-07-02
SSPLKR 0.06617 0.00011 0.16% -0.07% -0.44% -12.36% -66.42% 2025-07-01
STDLKR 14.29763 0.01854 -0.13% 1.52% 3.32% 16.58% 6.91% 2025-07-02
SVCLKR 34.2759 0.0048 -0.01% -0.06% 0.25% 2.29% -1.90% 2025-07-02
SYPLKR 0.0230765 0.0000215 0.09% -0.19% 0.26% 2.36% -1.73% 2025-07-01
SZLLKR 17.0301 0.0276 -0.16% 0.68% 1.81% 9.31% 2.91% 2025-07-02
THBLKR 9.27335 0.02496 0.27% 0.87% 0.72% 8.59% 11.66% 2025-07-02
TJSLKR 30.6684 0.2775 0.91% 0.66% 1.28% 13.50% 6.83% 2025-07-02
TMTLKR 85.4416 0.3164 -0.37% -0.42% -0.11% 1.85% -2.33% 2025-07-02
TNDLKR 104.2224 0.0610 0.06% 1.10% 2.56% 13.35% 7.18% 2025-07-02
TRYLKR 7.5399 0.0014 -0.02% -0.81% -1.30% -9.13% -19.70% 2025-07-02
TTDLKR 44.2304 0.0264 -0.06% 0.20% 0.26% 2.08% -2.04% 2025-07-02
TWDLKR 10.35888 0.11744 1.15% 1.71% 3.82% 15.90% 10.42% 2025-07-02
TZSLKR 0.1146552 0.0002163 0.19% 2.77% 2.79% -5.16% -0.68% 2025-07-01
UAHLKR 7.17073 0.00633 0.09% 0.04% 0.02% 2.85% -4.55% 2025-07-01
UGXLKR 0.0834722 0.0000728 0.09% 0.09% 1.48% 4.57% 1.56% 2025-07-01
UNILKR 2121.2 137.5 6.93% 0.28% 9.93% -45.24% -22.90% 2025-07-02
URYLKR 7.51054 0.00635 0.08% 1.31% 4.62% 11.85% -2.99% 2025-07-01
USCLKR 299.94 0.17 -0.06% -0.11% 0.21% 2.30% -1.89% 2025-07-02
FJDLKR 134.0028 0.4069 -0.30% 0.48% 0.63% 6.50% -0.69% 2025-07-02
USTLKR 300.00 0.14 -0.05% -0.13% 0.19% 2.53% -1.72% 2025-07-02
UZSLKR 0.0236360 0.0000180 0.08% -2.44% 1.35% 4.00% -2.78% 2025-07-01
VNDLKR 0.01148527 0.00000654 0.06% 0.14% -0.13% -0.18% -4.27% 2025-07-01
XAFLKR 0.54035 0.01141 2.16% 3.56% 5.50% 18.00% 8.01% 2025-07-01
XLMLKR 69.60 1.90 2.80% -6.83% -14.50% -28.38% 143.82% 2025-07-02
XMRLKR 96039.0 2,462.7 2.63% 1.74% -10.43% 69.98% 86.25% 2025-07-02
XOFLKR 0.53928 0.00315 0.59% 2.32% 3.55% 15.29% 7.79% 2025-07-01
XPFLKR 2.95384 0.00394 -0.13% 1.39% 3.06% 15.77% 7.94% 2025-07-01
XRPLKR 658.230 6.503 1.00% 0.05% 0.08% 8.25% 344.64% 2025-07-02
YERLKR 1.23872 0.00077 0.06% -0.01% 0.69% 5.23% 1.19% 2025-07-01
ZARLKR 17.0546 0.1580 0.94% 1.31% 1.92% 9.66% 2.62% 2025-07-01
ZIGLKR 11.14 0.01 0.08% -0.02% 0.15% -2.01% -49.27% 2025-07-01
ZMWLKR 12.57 0.13 1.03% -2.72% 12.34% 20.05% -1.30% 2025-07-01
ADALKR 167.52 4.84 2.97% -1.51% -18.21% -32.15% 35.58% 2025-07-02
AEDLKR 81.6499 0.0572 -0.07% -0.13% 0.19% 2.29% -1.90% 2025-07-02
AFNLKR 4.27015 0.01102 -0.26% 0.55% -0.77% 2.46% -0.47% 2025-07-02
ALGLKR 52.89 1.58 3.08% -0.32% -10.80% -46.95% 22.19% 2025-07-02
ALLLKR 3.60543 0.01209 -0.33% 1.31% 3.52% 16.59% 10.33% 2025-07-02
AMDLKR 0.77965 0.00079 0.10% 0.13% 0.00% 5.19% -1.01% 2025-07-02
AOALKR 0.32510 0.00002 0.01% -0.26% 0.05% 2.31% -7.30% 2025-07-02
ARSLKR 0.24563 0.00016 -0.06% -3.96% -3.11% -13.63% -26.55% 2025-07-02
ATMLKR 1200.0 20.0 1.69% 0.07% -9.30% -33.69% -38.16% 2025-07-02
AVXLKR 5272.7 137.8 2.68% 0.01% -16.60% -49.38% -34.57% 2025-07-02
AZNLKR 176.426 0.109 -0.06% -0.11% 0.20% 2.00% -1.89% 2025-07-02
BCHLKR 152092.0 1,745.9 1.16% 5.08% 26.62% 19.56% 34.02% 2025-07-02
BDTLKR 2.45237 0.00699 0.29% -0.25% 0.12% -0.46% -5.62% 2025-07-02
BGNLKR 180.602 0.198 -0.11% 1.34% 3.17% 16.39% 7.50% 2025-07-02
BHDLKR 795.557 0.427 -0.05% -0.08% 0.19% 2.33% -1.92% 2025-07-02
BIFLKR 0.10068 0.00007 -0.07% -0.13% 0.13% 1.56% -5.24% 2025-07-02
BNBLKR 197389.6 3,407.5 1.76% 2.03% -0.33% -3.53% 16.47% 2025-07-02
BNDLKR 235.438 0.367 -0.16% 0.35% 1.10% 9.63% 4.64% 2025-07-02
BOBLKR 43.3900 0.0529 0.12% 0.22% 0.38% 2.64% -1.93% 2025-07-02
BRLLKR 54.9343 0.0500 -0.09% 0.84% 4.13% 15.88% 2.00% 2025-07-02
BSDLKR 299.835 0.275 -0.09% -0.14% 0.17% 2.27% -1.93% 2025-07-02
BTCLKR 32286326 558,997 1.76% 0.19% 2.25% 18.02% 76.31% 2025-07-02
BWPLKR 22.5924 0.0206 -0.09% 0.73% 1.59% 7.63% 0.82% 2025-07-02
BYRLKR 91.6516 0.0522 -0.06% -0.10% 0.20% 2.10% -1.89% 2025-07-02
CADLKR 219.744 0.207 -0.09% 0.46% 0.67% 7.76% -1.56% 2025-07-02
CDFLKR 0.10310 0.00010 0.09% -0.31% 0.04% 0.45% -4.04% 2025-07-01
CHFLKR 378.414 1.155 -0.30% 1.40% 4.11% 17.12% 12.01% 2025-07-02
CLPLKR 0.32309 0.00009 -0.03% 0.77% 1.37% 9.59% 0.13% 2025-07-02
CNYLKR 41.8536 0.0574 -0.14% 0.01% 0.51% 4.75% 0.43% 2025-07-02
COPLKR 0.0743520 0.0001164 -0.16% 0.92% 2.62% 11.73% 0.19% 2025-07-02
CRCLKR 0.59366 0.00037 -0.06% -0.01% 0.95% 2.59% 1.90% 2025-07-02
CUCLKR 12.50458 0.01167 0.09% -0.19% 0.26% 2.36% -1.71% 2025-07-01
CVELKR 3.19490 0.00038 -0.01% 1.49% 3.22% 16.25% 7.65% 2025-07-02
CZKLKR 14.32881 0.02949 -0.21% 1.76% 4.05% 18.89% 9.67% 2025-07-02
DAILKR 299.94 0.18 -0.06% 0.00% 0.15% 2.29% -1.43% 2025-07-02
DJFLKR 1.68450 0.00076 -0.05% -0.09% 0.22% 2.04% -1.90% 2025-07-02
DKKLKR 47.3196 0.1659 -0.35% 1.24% 3.08% 16.20% 7.41% 2025-07-02
DOPLKR 5.04363 0.01298 -0.26% -0.59% -0.50% 4.75% -2.53% 2025-07-02
DOTLKR 995.6 10.2 1.04% -1.17% -19.79% -48.66% -46.00% 2025-07-02
DZDLKR 2.31046 0.01060 -0.46% -0.05% 1.61% 6.65% 1.61% 2025-07-02
EGPLKR 6.0812 0.0079 0.13% 1.37% 0.93% 5.35% -4.30% 2025-07-02
ERNLKR 19.9950 0.0123 -0.06% -0.11% 0.20% 2.30% -1.89% 2025-07-02
ETBLKR 2.17441 0.00107 -0.05% -0.55% -0.81% -5.37% -59.22% 2025-07-02
ETHLKR 736586 14,521 2.01% 1.51% -5.18% -24.57% -26.49% 2025-07-02
GELLKR 110.3477 0.0275 -0.02% 0.08% 0.68% 5.95% 0.61% 2025-07-02
GHSLKR 28.9827 0.0134 -0.05% -0.12% -0.79% 45.32% 45.33% 2025-07-02
GMDLKR 4.12410 0.00254 -0.06% -0.11% 0.23% 1.49% -7.19% 2025-07-02
GNFLKR 0.0345994 0.0000213 -0.06% -0.18% 0.16% 1.52% -2.56% 2025-07-02
GTQLKR 39.0070 0.0241 -0.06% -0.10% 0.08% 2.51% -0.87% 2025-07-02
GYDLKR 1.43573 0.00117 0.08% 0.08% 0.39% 2.45% -1.85% 2025-07-02
HKDLKR 38.2058 0.0341 -0.09% -0.03% 0.08% 1.21% -1.96% 2025-07-02
HNLLKR 11.47520 0.00765 -0.07% -0.16% -0.11% -0.92% -7.05% 2025-07-02
HTGLKR 2.28520 0.00135 -0.06% -0.11% -0.06% 1.48% -0.92% 2025-07-02
HUFLKR 0.88256 0.00498 -0.56% 1.50% 3.92% 19.56% 5.99% 2025-07-02
IDRLKR 0.0184879 0.0000306 -0.17% 0.35% 0.65% 2.58% -0.84% 2025-07-02
ILSLKR 88.7738 0.2598 -0.29% 0.58% 4.46% 10.14% 9.23% 2025-07-02
INRLKR 3.50243 0.00406 -0.12% 0.27% -0.11% 2.23% -4.36% 2025-07-02
IQDLKR 0.22897 0.00013 -0.06% -0.10% 0.21% 2.23% -1.89% 2025-07-02
IRRLKR 0.00712850 0.00000988 -0.14% -0.28% 0.03% 2.12% -2.07% 2025-07-01
ISKLKR 2.46961 0.01536 -0.62% 0.47% 4.11% 17.08% 12.06% 2025-07-02
JMDLKR 1.87622 0.00111 -0.06% -0.01% -0.02% -0.99% -4.21% 2025-07-02
JODLKR 423.004 0.163 -0.04% -0.11% 0.05% 2.35% -1.94% 2025-07-02
JPYLKR 2.08178 0.01146 -0.55% 0.57% 0.08% 11.73% 10.53% 2025-07-02
KESLKR 2.32128 0.00065 -0.03% -0.11% 0.19% 2.02% -2.43% 2025-07-02
KGSLKR 3.42950 0.00229 -0.07% -0.32% 0.19% 1.76% -3.38% 2025-07-02
KHRLKR 0.0747328 0.0000331 -0.04% -0.22% 0.12% 2.39% 0.49% 2025-07-02
KMFLKR 0.71625 0.00067 0.09% 1.52% 3.38% 15.80% 7.44% 2025-07-01
KRWLKR 0.22056 0.00068 -0.31% -0.16% 1.47% 11.21% 0.04% 2025-07-02
KYDLKR 361.035 0.337 0.09% -0.19% 0.26% 2.36% -1.86% 2025-07-01
KZTLKR 0.57854 0.00025 -0.04% -0.15% -1.13% 3.52% -10.37% 2025-07-02
LAKLKR 0.0139175 0.0000074 -0.05% -0.02% 0.43% 3.03% 0.51% 2025-07-02
LBPLKR 0.00335 0.00000 -0.05% -0.10% 0.21% 2.19% -1.95% 2025-07-02
LNKLKR 3948.7 77.7 2.01% 0.13% -6.64% -32.39% -4.59% 2025-07-02
LRDLKR 1.49681 0.00234 -0.16% -0.44% -0.24% -5.80% -4.70% 2025-07-01
LSLLKR 16.9849 0.0701 -0.41% 0.47% 1.28% 9.10% 2.65% 2025-07-02
LTCLKR 25711.3 721.1 2.89% 1.23% -4.16% -14.62% 17.71% 2025-07-02
LUNLKR 0.018 0.003 19.92% 20.17% -0.26% -44.20% -15.53% 2025-07-02
LYDLKR 55.6977 0.0320 -0.06% 0.51% 1.44% -6.84% -11.40% 2025-07-02
MADLKR 33.3760 0.0774 -0.23% 1.14% 2.43% 15.17% 8.83% 2025-07-02
MDLLKR 17.9770 0.0476 -0.26% 1.37% 3.42% 12.10% 5.23% 2025-07-02
MGALKR 0.0681395 0.0006615 -0.96% 0.67% 3.06% 9.06% -0.08% 2025-07-02
MKDLKR 5.75364 0.04042 0.71% 1.57% 3.35% 15.65% 7.73% 2025-07-01
MMKLKR 0.14334 0.00013 0.09% -0.19% 0.26% 2.36% -1.71% 2025-07-01
MNTLKR 0.0836569 0.0000791 -0.09% -0.17% -0.03% -2.41% -6.95% 2025-07-02
MOPLKR 37.0648 0.0270 -0.07% -0.04% 0.10% 1.19% -2.43% 2025-07-02
MTCLKR 53.88 1.04 1.98% 1.15% -16.15% -59.16% -66.59% 2025-07-02
MURLKR 6.69891 0.00749 0.11% 1.25% 2.32% 6.93% 2.61% 2025-07-02
MVRLKR 19.3991 0.0129 -0.07% -0.11% 0.19% 2.03% -2.15% 2025-07-02
MWKLKR 0.17299 0.00012 -0.07% -0.11% 0.19% 2.30% -1.89% 2025-07-02
MXNLKR 16.00099 0.01367 -0.09% 0.88% 2.82% 13.79% -4.48% 2025-07-02
MYRLKR 70.9175 0.5798 -0.81% 0.24% 0.85% 8.16% 9.47% 2025-07-02
MZNLKR 4.69416 0.00166 -0.04% -0.08% 0.23% 2.32% -2.88% 2025-07-02
NADLKR 17.0384 0.0147 -0.09% 0.78% 1.60% 9.44% 2.97% 2025-07-02
NGNLKR 0.19554 0.00003 -0.02% 0.86% 3.44% 2.98% -3.77% 2025-07-02
NIOLKR 8.15128 0.00388 -0.05% -0.09% 0.21% 1.76% -1.86% 2025-07-02
NOKLKR 29.7643 0.0527 -0.18% 0.32% 0.99% 15.58% 3.18% 2025-07-02
NPRLKR 2.18810 0.00504 -0.23% 0.26% -0.13% 2.23% -4.43% 2025-07-02