十字架 価格 日 % 毎週 毎月 YoY 日付
USDLKR 356.000 0.000 0.00% -0.28% 0.42% 78.89% 2022-07-01
EURLKR 371.557 1.385 -0.37% -1.09% -2.50% 57.62% 2022-07-01
GBPLKR 428.243 4.639 -1.07% -2.19% -4.33% 56.39% 2022-07-01
AUDLKR 241.542 4.037 -1.64% -2.01% -5.27% 62.52% 2022-07-01
NZDLKR 222.568 1.242 0.56% -0.03% -5.40% 59.90% 2022-06-30
OMRLKR 924.675 0.240 -0.03% 0.02% -0.81% 78.85% 2022-06-30
PABLKR 356.000 0.000 0.00% -0.56% -0.81% 78.89% 2022-06-29
PENLKR 92.9698 1.4073 -1.49% -2.70% -4.81% 79.39% 2022-06-30
PGKLKR 101.0345 0.0172 0.02% -0.54% -0.81% 78.30% 2022-06-29
PHPLKR 6.48263 0.00283 0.04% -0.73% -5.56% 59.10% 2022-06-30
PKRLKR 1.74083 0.00128 0.07% 3.59% -3.68% 37.81% 2022-06-30
PLNLKR 79.4437 0.2358 -0.30% -0.53% -5.81% 52.23% 2022-06-30
PYGLKR 0.0520628 0.0000992 0.19% 0.99% -0.24% 75.86% 2022-06-30
QARLKR 97.2412 0.1776 0.18% -0.29% -1.38% 80.68% 2022-06-30
RONLKR 75.4957 0.2458 0.33% -0.56% -3.59% 57.54% 2022-06-30
RSDLKR 3.18141 0.01415 0.45% -0.49% -3.45% 58.46% 2022-06-30
RUBLKR 6.78095 0.33905 -4.76% -0.20% 16.19% 148.66% 2022-06-30
RWFLKR 0.35097 0.00010 -0.03% 0.18% -1.08% 76.70% 2022-06-30
SARLKR 94.8853 0.0000 0.00% 0.29% -0.84% 78.83% 2022-06-30
SCRLKR 26.5715 0.7967 3.09% 3.12% -4.28% 108.20% 2022-06-30
SDGLKR 0.62920 0.00003 0.01% 0.49% -21.96% 42.58% 2022-06-30
SEKLKR 34.8435 0.0306 0.09% -0.92% -5.32% 49.68% 2022-06-30
SGDLKR 256.268 0.796 0.31% 0.10% -2.41% 73.22% 2022-06-30
SLLLKR 0.0270209 0.0000000 0.00% -0.29% -2.32% 38.02% 2022-06-30
SOLLKR 11287.8237 755.6563 -6.27% -7.19% -33.36% 58.31% 2022-06-30
SOSLKR 0.61913 0.00000 0.00% 0.28% -0.81% 78.89% 2022-06-30
SRDLKR 16.01367 0.08982 -0.56% -1.59% -6.92% 67.28% 2022-06-30
SSPLKR 0.72331 0.00583 -0.80% -1.22% -7.48% -36.28% 2022-06-30
STDLKR 15.22812 0.25014 -1.62% -0.57% -3.59% 58.10% 2022-06-30
SVCLKR 40.6880 0.0014 0.00% 0.28% -0.81% 78.90% 2022-06-30
SYPLKR 0.1418327 0.0000565 0.04% 0.32% -0.81% 78.89% 2022-06-30
SZLLKR 21.8868 0.0380 -0.17% -1.92% -5.68% 57.00% 2022-06-30
THBLKR 10.08499 0.02291 -0.23% 0.54% -4.24% 62.27% 2022-06-30
TJSLKR 36.7010 0.3823 -1.03% 9.30% 15.85% 108.59% 2022-06-30
TMTLKR 102.0057 0.0000 0.00% 0.28% -0.81% 78.89% 2022-06-30
TNDLKR 115.9798 0.2564 0.22% 0.02% -2.73% 62.34% 2022-06-30
TRYLKR 21.3253 0.0182 0.09% 4.23% -2.66% -6.73% 2022-06-30
TTDLKR 52.6604 0.0327 -0.06% 0.38% -1.27% 78.97% 2022-06-30
TWDLKR 11.97847 0.00564 0.05% 0.43% -3.30% 68.02% 2022-06-30
TZSLKR 0.1529867 0.0000657 0.04% 0.32% -1.03% 77.90% 2022-06-30
UAHLKR 12.17094 0.10314 0.85% 0.28% 0.17% 66.72% 2022-06-30
UGXLKR 0.0946054 0.0003280 -0.35% -0.33% -0.81% 69.01% 2022-06-30
UNILKR 1717.5362 97.3518 -5.36% -2.67% -15.35% -55.23% 2022-06-30
URYLKR 9.01951 0.00685 0.08% 1.15% 0.22% 97.02% 2022-06-30
USCLKR 355.9146 0.0819 0.02% 0.30% -0.83% 78.85% 2022-06-30
FJDLKR 160.2990 1.3172 -0.82% -1.19% -3.42% 66.67% 2022-06-30
USTLKR 355.5657 0.0285 0.01% 0.27% -0.87% 78.64% 2022-06-30
UZSLKR 0.0327780 0.0000172 -0.05% 0.12% 0.72% 74.37% 2022-06-30
VNDLKR 0.01530854 0.00000658 0.04% 0.20% -1.15% 77.04% 2022-06-30
XAFLKR 0.56904 0.00223 0.39% -0.52% -3.54% 56.57% 2022-06-30
XLMLKR 38.2166 0.8010 -2.05% -4.70% -25.76% -32.50% 2022-06-30
XMRLKR 38935.7200 3,225.3600 -7.65% -1.36% -46.79% -12.26% 2022-06-30
XOFLKR 0.57051 0.00253 -0.44% -0.60% -3.52% 57.11% 2022-06-30
XPFLKR 3.13629 0.01266 0.41% -0.52% -3.40% 58.39% 2022-06-30
XRPLKR 113.646 4.546 -3.85% -0.18% -24.24% -18.77% 2022-06-30
YERLKR 1.42428 0.00017 0.01% 0.29% -0.81% 76.64% 2022-06-30
ZARLKR 21.8648 0.0692 -0.32% -2.03% -5.67% 56.76% 2022-06-30
ADALKR 161.4008 1.4784 0.92% -5.89% -27.44% -39.30% 2022-07-01
AEDLKR 96.6591 0.2723 -0.28% -0.56% 0.00% 78.40% 2022-07-01
AFNLKR 4.05112 0.01141 -0.28% 1.14% 1.67% 60.82% 2022-07-01
ALGLKR 107.1674 5.3108 -4.72% -10.71% -26.37% -35.49% 2022-07-01
ALLLKR 3.12417 0.01876 -0.60% -0.95% -1.36% 62.00% 2022-07-01
AMDLKR 0.88199 0.00559 0.64% 1.25% 11.10% 119.32% 2022-07-01
AOALKR 0.84928 0.00443 -0.52% -0.32% -1.67% 177.21% 2022-07-01
ARSLKR 2.84322 0.00387 -0.14% -0.81% -4.94% 36.73% 2022-06-30
ATMLKR 2695.5505 112.4465 4.35% -7.18% -26.05% 22.51% 2022-07-01
AVXLKR 5840.1370 26.7431 -0.46% -10.56% -37.61% -76.58% 2022-07-01
AZNLKR 209.687 0.591 -0.28% -0.56% 0.00% 78.39% 2022-07-01
BCHLKR 36099.9500 510.6300 1.43% -12.68% -50.27% -63.54% 2022-07-01
BDTLKR 3.80952 0.00204 -0.05% -1.16% -4.59% 61.57% 2022-06-30
BGNLKR 189.870 0.994 -0.52% -1.17% -2.56% 57.45% 2022-07-01
BHDLKR 941.645 2.903 -0.31% -0.56% 0.00% 78.39% 2022-07-01
BIFLKR 0.17605 0.00050 -0.28% -0.62% -0.24% 73.33% 2022-07-01
BIHLKR 190.012 0.842 -0.44% -1.07% -2.49% 57.59% 2022-07-01
BNBLKR 78951.9965 2,874.7965 3.78% -3.34% -30.26% -6.05% 2022-07-01
BNDLKR 254.626 1.526 -0.60% -0.87% -1.79% 72.56% 2022-07-01
BOBLKR 52.2059 0.1471 -0.28% -0.41% 0.15% 79.44% 2022-07-01
BRLLKR 67.5779 0.1517 -0.22% -0.80% -9.93% 71.41% 2022-07-01
BSDLKR 355.000 1.000 -0.28% -0.56% 0.00% 78.39% 2022-07-01
BTCLKR 6872793 203,489 3.05% -7.44% -39.09% 2.99% 2022-07-01
BWPLKR 28.6484 0.1521 -0.53% -2.14% -3.24% 56.82% 2022-07-01
BYRLKR 107.1181 0.3017 -0.28% -0.56% 0.03% 36.69% 2022-07-01
CADLKR 274.715 1.855 -0.67% -0.01% -2.21% 71.68% 2022-07-01
CDFLKR 0.17793 0.00050 -0.28% -0.56% 0.00% 77.31% 2022-07-01
CHFLKR 370.154 2.660 -0.71% -0.35% 0.05% 72.23% 2022-07-01
CLPLKR 0.38743 0.00109 -0.28% -2.04% -10.14% 44.05% 2022-07-01
CNYLKR 52.9385 0.2530 -0.48% -0.66% -0.44% 72.19% 2022-07-01
COPLKR 0.0857080 0.0002414 -0.28% -1.66% -9.21% 62.63% 2022-07-01
CRCLKR 0.51857 0.00146 -0.28% 0.24% -0.45% 61.21% 2022-07-01
CUCLKR 14.83333 0.00000 0.00% 0.28% -0.81% 78.89% 2022-06-30
CVELKR 3.36461 0.02071 -0.61% -1.24% -2.64% 57.33% 2022-07-01
CZKLKR 14.99358 0.10780 -0.71% -1.34% -2.77% 62.31% 2022-07-01
DAILKR 354.8971 0.9606 -0.27% -0.58% -0.02% 78.20% 2022-07-01
DJFLKR 2.00563 0.00000 0.00% -0.28% 0.28% 78.89% 2022-07-01
DKKLKR 50.0187 0.1723 -0.34% -0.97% -2.35% 57.78% 2022-07-01
DOPLKR 6.51537 0.00953 0.15% -0.65% 1.02% 86.23% 2022-07-01
DOTLKR 2381.3552 49.5552 -2.04% -14.38% -35.23% -21.28% 2022-07-01
DZDLKR 2.44297 0.00263 -0.11% -0.38% -0.08% 64.45% 2022-07-01
EGPLKR 18.9765 0.0000 0.00% -0.28% -0.68% 49.33% 2022-06-30
ERNLKR 23.7333 0.0000 0.00% -0.28% 0.28% 78.89% 2022-07-01
ETBLKR 6.84622 0.00075 -0.01% -0.47% -0.55% 50.40% 2022-07-01
ETHLKR 373355 14,019 3.90% -7.81% -46.11% -11.05% 2022-07-01
GELLKR 124.0418 2.1240 1.74% 0.94% 2.73% 95.72% 2022-07-01
GHSLKR 44.7799 0.5704 -1.26% -2.16% -3.50% 31.64% 2022-07-01
GMDLKR 6.59259 0.00000 0.00% -0.37% -0.09% 68.96% 2022-07-01
GNFLKR 0.0411799 0.0000000 0.00% -0.25% 0.07% 102.15% 2022-07-01
GTQLKR 45.9651 0.0000 0.00% -0.34% -0.62% 78.78% 2022-07-01
GYDLKR 1.71170 0.00000 0.00% 0.28% -0.81% 78.72% 2022-06-30
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% 2022-07-01
HNLLKR 14.61202 0.00000 0.00% -0.37% 0.23% 74.39% 2022-07-01
HRVLKR 49.2713 0.3102 -0.63% -1.31% -2.54% 56.44% 2022-07-01
HTGLKR 3.16492 0.00000 0.00% 0.18% -2.82% 43.14% 2022-07-01
HUFLKR 0.92288 0.01922 -2.04% -1.92% -4.03% 37.42% 2022-07-01
IDRLKR 0.0238366 0.0000640 -0.27% -0.95% -2.10% 73.68% 2022-07-01
ILSLKR 101.0198 0.8429 -0.83% -2.44% -5.61% 65.74% 2022-07-01
INRLKR 4.50833 0.00086 -0.02% -1.32% -1.49% 68.92% 2022-07-01
IQDLKR 0.24408 0.00000 0.00% -0.28% 0.28% 78.83% 2022-07-01
IRRLKR 0.00847619 0.00000000 0.00% -0.28% 0.28% 78.89% 2022-07-01
ISKLKR 2.66947 0.02485 -0.92% -0.86% -4.64% 66.33% 2022-07-01
JMDLKR 2.38079 0.00032 0.01% 0.29% 2.60% 78.26% 2022-06-30
JODLKR 501.126 1.699 -0.34% -0.62% -0.06% 78.29% 2022-07-01
JPYLKR 2.61913 0.01185 0.45% 0.28% -6.72% 46.27% 2022-06-30
KESLKR 3.02207 0.00257 -0.08% 0.03% -1.82% 63.71% 2022-06-30
KGSLKR 4.47799 0.00000 0.00% 0.29% 0.78% 90.60% 2022-06-30
KHRLKR 0.0876847 0.0000648 -0.07% 0.16% -0.98% 79.11% 2022-06-30
KMFLKR 0.75201 0.00973 -1.28% -1.29% -3.81% 56.51% 2022-06-30
KRWLKR 0.27453 0.00109 0.40% 0.35% -5.55% 55.96% 2022-06-30
KYDLKR 431.515 0.000 0.00% 0.28% -0.81% 78.89% 2022-06-30
KZTLKR 0.75745 0.00309 -0.41% -2.84% -10.61% 62.56% 2022-06-30
LAKLKR 0.0237571 0.0002370 -0.99% 0.08% -11.25% 12.95% 2022-06-29
LBPLKR 0.23647 0.00003 0.01% 0.28% -0.80% 78.92% 2022-06-30
LNKLKR 2131.6639 72.5208 -3.29% -9.42% -20.33% -45.07% 2022-06-30
LRDLKR 2.35762 0.00000 0.00% -0.56% -1.47% 102.00% 2022-06-29
LSLLKR 21.7305 0.2024 -0.92% -2.66% -6.35% 55.92% 2022-06-30
LTCLKR 18095.5 939.8 -4.94% -0.98% -27.00% -36.93% 2022-06-30
LUNLKR 0.0427 0.0142 -25.00% 100.56% -8.44% -100.00% 2022-06-30
LYDLKR 73.8651 0.0829 -0.11% 0.16% -2.03% 66.85% 2022-06-30
MADLKR 35.2835 0.2483 0.71% -0.39% -2.93% 58.28% 2022-06-30
MDLLKR 18.6926 0.0049 0.03% 0.73% -1.26% 68.27% 2022-06-30
MGALKR 0.0877928 0.0001084 -0.12% -0.53% -2.40% 71.95% 2022-06-30
MKDLKR 6.02777 0.03800 -0.63% -1.11% -4.14% 57.12% 2022-06-30
MMKLKR 0.19243 0.00000 0.00% 0.28% -0.81% 58.78% 2022-06-30
MNTLKR 0.1141026 0.0000731 0.06% -0.20% -1.00% 61.75% 2022-06-29
MOPLKR 44.0431 0.0054 -0.01% 0.31% -0.80% 76.99% 2022-06-30
MTCLKR 160.0291 16.0663 -9.12% -1.31% -32.19% -31.01% 2022-06-30
MURLKR 7.81044 0.14486 -1.82% -0.99% -5.45% 68.18% 2022-06-30
MVRLKR 23.0869 0.0000 0.00% 0.28% -0.81% 78.89% 2022-06-30
MWKLKR 0.35017 0.00162 -0.46% -0.18% -1.55% 40.37% 2022-06-30
MXNLKR 17.66769 0.03407 -0.19% -0.24% -3.76% 77.01% 2022-06-30
MYRLKR 80.7989 0.1470 -0.18% 0.21% -1.76% 68.50% 2022-06-30
MZNLKR 5.63291 0.00000 0.00% 0.28% -0.81% 77.90% 2022-06-30
NADLKR 21.7964 0.1613 -0.73% -2.33% -5.95% 56.45% 2022-06-30
NGNLKR 0.85831 0.00035 -0.04% 0.25% -0.83% 77.27% 2022-06-30
NIOLKR 9.96920 0.00000 0.00% 0.28% -0.84% 74.59% 2022-06-30
NOKLKR 36.1458 0.1250 0.35% 1.06% -5.31% 56.33% 2022-06-30
NPRLKR 2.81757 0.00805 -0.28% -0.46% -2.61% 68.37% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.