価格 %日 %年 日付
NZDUSD 0.59695 -0.00010 -0.03% -4.66% 2024-03-29
EURNZD 1.80495 -0.00120 -0.06% 3.70% 2024-03-29
GBPNZD 2.11428 0.00120 0.06% 6.93% 2024-03-29
AUDNZD 1.09022 -0.00050 -0.04% 1.76% 2024-03-29
NZDJPY 90.3600 -0.0230 -0.03% 8.80% 2024-03-29
NZDCHF 0.53872 0.00040 0.07% -5.77% 2024-03-29
NZDCAD 0.80903 0.00070 0.08% -4.43% 2024-03-29
USDLKR 300.300 -0.500 -0.17% -7.60% 2024-03-28
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURLKR 323.916 -1.730 -0.53% -7.23% 2024-03-28
GBPLKR 378.849 -1.302 -0.34% -4.66% 2024-03-28
AUDLKR 195.094 -1.419 -0.72% -9.69% 2024-03-28
NZDLKR 179.558 -1.012 -0.56% -10.82% 2024-03-28
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28