十字架 価格 % 毎週 毎月 YoY 日付
LKRJPY 0.38175 0.00179 -0.47% -0.29% 7.19% -31.64% 2022-06-30
LKRCNY 0.0188104 0.0000289 -0.15% -0.51% 1.19% -42.13% 2022-06-30
LKRCHF 0.00268230 0.00000084 -0.03% -0.96% 0.47% -42.30% 2022-06-30
LKRCAD 0.00362548 0.00000441 0.12% -0.58% 2.80% -41.79% 2022-06-30
LKRMXN 0.05662 0.00013 0.23% 0.28% 3.94% -43.49% 2022-06-30
LKRINR 0.22197 0.00028 0.13% 0.82% 2.75% -40.60% 2022-06-30
LKRBRL 0.0147334 0.0001778 1.22% 0.70% 11.27% -40.99% 2022-06-30
LKRRUB 0.15151 0.01106 7.88% 2.94% -11.57% -58.68% 2022-06-30
LKRKRW 3.63932 0.01770 -0.48% -0.43% 5.78% -35.94% 2022-06-30
LKRIDR 41.8399 0.1292 0.31% -0.08% 3.16% -42.56% 2022-06-30
LKRTRY 0.0468726 0.0000600 -0.13% -4.10% 2.68% 7.17% 2022-06-30
LKRSAR 0.0105390 0.0000000 0.00% -0.29% 0.85% -44.08% 2022-06-30
LKRSEK 0.0288421 0.0001171 0.41% 1.43% 6.14% -32.86% 2022-06-30
LKRNGN 1.16508 0.00048 0.04% -0.25% 0.83% -43.59% 2022-06-30
LKRPLN 0.0126477 0.0000974 0.78% 1.02% 6.67% -34.00% 2022-06-30
LKRARS 0.35171 0.00048 0.14% 0.81% 5.20% -26.86% 2022-06-30
LKRNOK 0.0278590 0.0000972 0.35% -0.36% 6.35% -35.59% 2022-06-30
LKRTWD 0.08357 0.00004 0.05% -0.33% 3.52% -40.42% 2022-06-30
LKRIRR 117.978 0.000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRAED 0.0103166 0.0000000 0.00% -0.29% 0.82% -44.10% 2022-06-30
LKRCOP 11.6250 0.0868 0.75% 2.79% 10.01% -38.26% 2022-06-30
LKRCRC 1.92506 0.00000 0.00% -1.00% 2.39% -38.06% 2022-06-30
LKRCUC 0.06742 0.00000 0.00% 0.56% 0.82% -44.10% 2022-06-29
LKRCVE 0.29699 0.00039 0.13% 1.07% 4.23% -36.44% 2022-06-30
LKRCZK 0.06656 0.00005 0.07% 1.04% 4.21% -38.39% 2022-06-30
LKRDAI 0.0028 0.0000 0.02% -0.32% 0.86% -44.02% 2022-06-30
LKRDJF 0.49860 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRDKK 0.0200357 0.0000211 0.11% 1.06% 4.13% -36.43% 2022-06-30
LKRDOP 0.15371 0.00034 0.22% 0.07% 0.16% -46.25% 2022-06-30
LKRDOT 0.0004 0.0000 4.41% 9.91% 57.47% 36.58% 2022-06-30
LKRDZD 0.40967 0.00004 -0.01% -0.05% 1.67% -39.13% 2022-06-30
LKREGP 0.0528129 0.0001163 0.22% 0.31% 2.02% -32.89% 2022-06-30
LKRERN 0.0421348 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRETB 0.14605 0.00005 0.03% -0.06% 1.67% -33.48% 2022-06-30
LKRETH 0.00000277741 0.00000024202 9.55% 3.26% 94.65% 25.83% 2022-06-30
LKREUR 0.00269341 0.00000407 0.15% 1.02% 4.13% -36.45% 2022-06-30
LKRFJD 0.0061875 0.0000205 0.33% 1.54% 2.70% -40.27% 2022-06-29
LKRGBP 0.00230868 0.00000744 -0.32% 0.41% 4.78% -36.46% 2022-06-30
LKRGEL 0.0082022 0.0000140 0.17% 1.46% 0.13% -48.10% 2022-06-30
LKRGHS 0.0223315 0.0002809 1.27% 1.64% 5.46% -24.03% 2022-06-30
LKRGMD 0.15169 0.00014 -0.09% -0.19% 1.29% -40.81% 2022-06-30
LKRGNF 24.2837 0.0028 0.01% -0.37% 1.11% -50.53% 2022-06-30
LKRGTQ 0.0217556 0.0000000 0.00% -0.22% 1.81% -44.07% 2022-06-30
LKRGYD 0.58421 0.00000 0.00% -0.28% 0.82% -44.05% 2022-06-29
LKRHKD 0.0220409 0.0000010 0.00% -0.32% 0.80% -43.51% 2022-06-30
LKRHNL 0.06842 0.00000 0.00% -0.22% 0.85% -42.89% 2022-06-30
LKRHRV 0.0202966 0.0000461 0.23% 1.32% 3.78% -36.06% 2022-06-30
LKRHTG 0.31596 0.00000 0.00% 0.15% 2.79% -30.90% 2022-06-30
LKRHUF 1.06742 0.00846 0.80% 1.22% 5.20% -28.28% 2022-06-30
LKRAFN 0.24615 0.00014 -0.06% -2.20% -0.62% -38.11% 2022-06-30
LKRALG 0.0097 0.0002 2.46% 9.91% 46.10% 70.41% 2022-06-30
LKRALL 0.31983 0.00020 0.06% 0.65% 2.77% -38.31% 2022-06-30
LKRAMD 1.14104 0.00331 -0.29% -1.59% -8.42% -54.11% 2022-06-30
LKRAOA 1.17135 0.00000 0.00% -0.76% 0.82% -64.22% 2022-06-30
LKRBSD 0.00280899 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRBTC 0.000000148547 0.000000009417 6.77% 4.72% 66.52% 3.60% 2022-06-30
LKRBWP 0.0348508 0.0003848 1.12% 1.45% 4.82% -36.33% 2022-06-30
LKRBYR 0.0093093 0.0000000 0.00% -0.25% 0.79% -26.82% 2022-06-30
LKRATM 0.0004 0.0000 4.73% 0.09% 50.66% -4.25% 2022-06-30
LKRAUD 0.00407277 0.00001155 -0.28% -0.12% 5.16% -39.22% 2022-06-30
LKRAVX 0.0002 0.0000 9.83% -0.08% 74.50% 337.92% 2022-06-30
LKRAZN 0.00475562 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRBCH 0.0000 0.0000 5.24% 13.63% 100.26% 196.76% 2022-06-30
LKRBDT 0.26250 0.00014 0.05% 0.35% 5.86% -38.23% 2022-06-30
LKRBGN 0.00526770 0.00000702 0.13% 1.07% 4.23% -36.45% 2022-06-30
LKRBHD 0.00105899 0.00000000 0.00% -0.28% 0.82% -43.98% 2022-06-30
LKRBIF 5.66419 0.00000 0.00% -0.21% 1.08% -42.47% 2022-06-30
LKRBIH 0.00527416 0.00001348 0.26% 1.19% 4.36% -36.36% 2022-06-30
LKRBNB 0.0000 0.0000 4.94% 2.59% 55.65% 13.22% 2022-06-30
LKRBND 0.00390983 0.00000449 -0.11% 0.14% 2.67% -42.16% 2022-06-30
LKRBOB 0.0191011 0.0000281 -0.15% -0.43% 0.52% -44.51% 2022-06-30
LKRISK 0.37331 0.00149 -0.40% 0.95% 5.79% -39.89% 2022-06-30
LKRJMD 0.42143 0.00135 0.32% -0.96% -1.05% -43.98% 2022-06-30
LKRJOD 0.00198876 0.00000000 0.00% -0.28% 0.73% -44.10% 2022-06-30
LKRKES 0.33090 0.00028 0.09% -0.03% 1.86% -38.92% 2022-06-30
LKRKGS 0.22331 0.00000 0.00% -0.29% -0.77% -47.53% 2022-06-30
LKRKHR 11.4045 0.0084 0.07% -0.16% 0.99% -44.17% 2022-06-30
LKRKMF 1.32978 0.01699 1.29% 1.31% 3.96% -36.11% 2022-06-30
LKRILS 0.0098649 0.0001562 1.61% 1.91% 6.28% -39.74% 2022-06-30
LKRIQD 4.09691 0.00006 0.00% -0.28% 0.82% -44.08% 2022-06-30
LKRCDF 5.60433 0.00281 0.05% -0.23% 0.82% -43.79% 2022-06-30
LKRCLP 2.62011 0.01899 0.73% 4.64% 13.31% -28.74% 2022-06-30
LKRKYD 0.00231742 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRKZT 1.32022 0.00537 0.41% 2.92% 11.87% -38.48% 2022-06-30
LKRLAK 42.0927 0.4157 1.00% -0.08% 12.68% -11.46% 2022-06-29
LKRLBP 4.22893 0.00056 -0.01% -0.28% 0.81% -44.11% 2022-06-30
LKRLNK 0.0005 0.0000 3.43% 10.43% 25.55% 82.10% 2022-06-30
LKRLRD 0.42416 0.00000 0.00% 0.56% 1.49% -50.49% 2022-06-29
LKRLSL 0.0460570 0.0004635 1.02% 2.82% 6.87% -35.81% 2022-06-30
LKRLTC 0.0000555795 0.0000030456 5.80% 1.57% 37.77% 59.46% 2022-06-30
LKRLUN 23.4082 5.8521 33.33% -50.14% 9.22% 29,881,711.80% 2022-06-30
LKRLYD 0.0135382 0.0000152 0.11% -0.16% 2.07% -40.07% 2022-06-30
LKRMAD 0.0283699 0.0001728 -0.61% 0.49% 3.12% -36.76% 2022-06-30
LKRMDL 0.0534972 0.0000140 -0.03% -0.73% 1.27% -40.57% 2022-06-30
LKRMGA 11.3904 0.0140 0.12% 0.53% 2.46% -41.84% 2022-06-30
LKRMKD 0.16590 0.00104 0.63% 1.12% 4.32% -36.35% 2022-06-30
LKRMMK 5.19663 0.00000 0.00% -0.28% 0.82% -37.02% 2022-06-30
LKRMNT 8.7640 0.0056 -0.06% 0.20% 1.01% -38.18% 2022-06-29
LKRMOP 0.0227022 0.0000000 0.00% -0.32% 0.80% -43.51% 2022-06-30
LKRMTC 0.0064 0.0008 13.43% 4.45% 52.01% 49.41% 2022-06-30
LKRMUR 0.12781 0.00211 1.68% 0.83% 5.58% -40.64% 2022-06-30
LKRMVR 0.0433146 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRMWK 2.85576 0.01312 0.46% 0.18% 1.57% -28.76% 2022-06-30
LKRTZS 6.5337 0.0056 -0.09% -0.37% 0.99% -43.81% 2022-06-30
LKRUAH 0.08216 0.00070 -0.85% -0.28% -0.17% -40.02% 2022-06-30
LKRUGX 10.5309 0.0028 -0.03% -0.04% 0.45% -41.05% 2022-06-30
LKRUNI 0.0006 0.0000 9.07% 6.06% 21.94% 130.53% 2022-06-30
LKRURY 0.11087 0.00008 -0.08% -1.13% -0.22% -49.24% 2022-06-30
LKRUSC 0.0028 0.0000 0.00% -0.27% 0.86% -44.07% 2022-06-30
LKRUSD 0.00280899 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRUST 0.0028 0.0000 -0.01% -0.27% 0.87% -44.02% 2022-06-30
LKRUZS 30.5083 0.0160 0.05% -0.12% -0.72% -42.65% 2022-06-30
LKRVND 65.323 0.028 -0.04% -0.20% 1.16% -43.52% 2022-06-30
LKRXAF 1.76781 0.00357 0.20% 1.12% 4.28% -35.75% 2022-06-30
LKRXLM 0.0266 0.0009 3.62% 6.50% 36.71% 50.36% 2022-06-30
LKRXMR 0.0000 0.0000 8.09% 1.20% 87.60% 13.77% 2022-06-30
LKRXOF 1.75281 0.00772 0.44% 0.61% 3.64% -36.35% 2022-06-30
LKRXPF 0.32067 0.00053 0.17% 1.10% 4.11% -36.50% 2022-06-30
LKRXRP 0.00909941 0.00063860 7.55% 3.60% 36.50% 27.31% 2022-06-30
LKRYER 0.70211 0.00008 -0.01% -0.29% 0.82% -43.39% 2022-06-30
LKRZAR 0.0461205 0.0005292 1.16% 2.93% 6.91% -35.67% 2022-06-30
LKRADA 0.0064 0.0004 6.19% 4.63% 31.44% 77.21% 2022-06-30
LKRNPR 0.35492 0.00101 0.29% 0.46% 2.68% -40.61% 2022-06-30
LKRNZD 0.00450910 0.00000914 -0.20% 0.39% 6.09% -37.24% 2022-06-30
LKROMR 0.00108146 0.00000028 0.03% -0.02% 0.82% -44.09% 2022-06-30
LKRPAB 0.00280899 0.00000000 0.00% 0.56% 0.82% -44.10% 2022-06-29
LKRPEN 0.0106045 0.0000087 0.08% 1.32% 3.57% -45.04% 2022-06-30
LKRPGK 0.0098976 0.0000017 -0.02% 0.54% 0.82% -43.92% 2022-06-29
LKRPHP 0.15451 0.00018 0.12% 0.90% 6.06% -37.05% 2022-06-30
LKRPKR 0.57444 0.00042 -0.07% -3.47% 3.82% -27.43% 2022-06-30
LKRPYG 19.2068 0.0374 -0.19% -0.99% 0.23% -43.14% 2022-06-30
LKRQAR 0.0102837 0.0000188 -0.18% 0.29% 1.40% -44.65% 2022-06-30
LKRRON 0.0133174 0.0000284 0.21% 1.11% 4.29% -36.18% 2022-06-30
LKRRSD 0.31576 0.00003 0.01% 0.95% 4.04% -36.61% 2022-06-30
LKRMYR 0.0123764 0.0000225 0.18% -0.21% 1.79% -40.65% 2022-06-30
LKRMZN 0.17753 0.00000 0.00% -0.28% 0.82% -43.79% 2022-06-30
LKRNAD 0.0460674 0.0005253 1.15% 2.81% 6.76% -35.82% 2022-06-30
LKRNIO 0.10031 0.00000 0.00% -0.28% 0.85% -42.72% 2022-06-30
LKRRWF 2.84927 0.00079 0.03% -0.18% 1.09% -43.41% 2022-06-30
LKRSCR 0.0366654 0.0021320 -5.50% -5.53% 1.78% -53.21% 2022-06-30
LKRSDG 1.58933 0.00008 -0.01% -0.49% 28.15% -29.87% 2022-06-30
LKRTTD 0.0189896 0.0000118 0.06% -0.38% 1.28% -44.12% 2022-06-30
LKRSGD 0.00391037 0.00000396 -0.10% 0.11% 2.69% -42.15% 2022-06-30
LKRSLL 37.0084 0.0000 0.00% 0.29% 2.37% -27.55% 2022-06-30
LKRSOL 0.0001 0.0000 8.22% 9.29% 52.20% -35.93% 2022-06-30
LKRSOS 1.61517 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRSRD 0.06227 0.00017 0.28% 1.34% 7.13% -40.39% 2022-06-30
LKRSSP 1.38253 0.01105 0.81% 1.23% 8.09% 56.94% 2022-06-30
LKRSTD 0.06605 0.00145 2.24% 1.16% 4.33% -36.38% 2022-06-30
LKRSVC 0.0245772 0.0000008 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRSYP 7.0506 0.0028 -0.04% -0.32% 0.82% -44.10% 2022-06-30
LKRSZL 0.0460500 0.0004396 0.96% 2.76% 6.86% -35.80% 2022-06-30
LKRTHB 0.09924 0.00031 0.31% -0.45% 4.52% -38.32% 2022-06-30
LKRTJS 0.0272472 0.0002809 1.04% -8.51% -13.68% -52.06% 2022-06-30
LKRTMT 0.0098034 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LKRTND 0.0087025 0.0000612 0.71% 0.91% 3.76% -37.83% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.