LKRJPY - 株価

チャート
Quotes

為替レート

0.5619

毎日の変更:

-0.0012 -0.22%

毎年:

-6.49%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	126.5020		-0.0560	-0.04%	4.88%	2020-12-03
AUDJPY	77.4100		-0.0690	-0.09%	3.82%	2020-12-03
CADJPY	80.6820		-0.1850	-0.23%	-2.19%	2020-12-03
CHFJPY	116.9000		0.1460	0.13%	6.15%	2020-12-03
GBPJPY	140.1520		0.5077	0.36%	-1.77%	2020-12-03
NZDJPY	73.7280		-0.0998	-0.14%	3.44%	2020-12-03
BRLJPY	19.9956		-0.0272	-0.14%	-22.69%	2020-12-03
CNYJPY	15.9474		-0.0215	-0.13%	3.36%	2020-12-03
INRJPY	1.4116		-0.0047	-0.33%	-7.30%	2020-12-03
EURLKR	225.0224		0.3003	0.13%	12.12%	2020-12-03
USDLKR	185.8000		0.3000	0.16%	2.60%	2020-12-03
AUDLKR	137.7707		0.1724	0.13%	11.04%	2020-12-03
GBPLKR	249.2135		1.1908	0.48%	4.97%	2020-12-03
LKRCAD	0.0070		-0.000001	-0.02%	-4.42%	2020-12-03
LKRCHF	0.0048		-0.00001	-0.27%	-11.85%	2020-12-03
LKRJPY	0.5619		-0.0012	-0.22%	-6.49%	2020-12-03
NZDLKR	131.2305		0.0728	0.06%	10.65%	2020-12-03
LKRBRL	0.0281		-0.00002	-0.08%	20.96%	2020-12-03
LKRCNY	0.0352		-0.00002	-0.07%	-9.52%	2020-12-03
USDJPY	104.3030		-0.1660	-0.16%	-4.16%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21271	0.0013	0.10%
GBPUSD	1.34334	0.0063	0.47%
AUDUSD	0.74222	0.0005	0.06%
NZDUSD	0.70700	0.0001	-0.01%
USDJPY	104.30	0.1680	-0.16%
USDCNY	6.53903	0.0030	-0.05%
USDCHF	0.89207	0.0026	-0.29%
USDCAD	1.29269	0.0008	0.07%
USDMXN	19.9652	0.0258	-0.13%
USDINR	73.8800	0.1200	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0233	0.0439	-0.06%
DXY	90.894	0.2244	-0.25%
USDKRW	1,089.15	9.1240	-0.83%
[+]

	実際	Chg	%Chg
Dow Jones	29,882	1	0.00%
S&P 500	3,671.71	3	0.07%
NASDAQ 100	12,485	28	0.23%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,472	8	0.13%
DAX	13,259	55	-0.41%
CAC 40	5,567	16	-0.28%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,183	37	-0.45%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.0200	0.25	-0.55%
Brent	48.0100	0.24	-0.50%
Natural gas	2.6810	0.10	-3.56%
Gasoline	1.2310	0.01	-0.72%
Heating oil	1.3609	0.01	-0.39%
Gold	1,840.75	9.74	0.53%
Silver	24.161	0.06	0.24%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	2.00	0.17%
Wheat	572.0000	5.75	-1.00%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]