LKRCAD - 株価

チャート
Quotes

為替レート

0.00696

毎日の変更:

-0.000001 -0.02%

毎年:

-4.42%

Ok

width

height

	価格		日	%日	%年	日付
CADEUR	0.6380		-0.0011	-0.17%	-6.72%	2020-12-03
CADUSD	0.7736		-0.0004	-0.06%	2.07%	2020-12-03
CADAUD	1.0421		-0.0015	-0.15%	-5.81%	2020-12-03
CADCHF	0.6903		-0.0022	-0.31%	-7.84%	2020-12-03
CADGBP	0.5756		-0.0033	-0.57%	-0.44%	2020-12-03
CADJPY	80.6880		-0.1790	-0.22%	-2.18%	2020-12-03
CADNZD	1.0938		-0.0010	-0.09%	-5.49%	2020-12-03
CADBRL	4.0343		-0.0045	-0.11%	26.49%	2020-12-03
CADCNY	5.0600		-0.0036	-0.07%	-5.34%	2020-12-03
CADINR	57.1467		0.0503	0.09%	5.49%	2020-12-03
LKREUR	0.0044		-0.00001	-0.13%	-10.81%	2020-12-03
LKRUSD	0.0054		-0.00001	-0.16%	-2.53%	2020-12-03
LKRAUD	0.0073		-0.00001	-0.13%	-9.94%	2020-12-03
LKRCAD	0.0070		-0.000001	-0.02%	-4.42%	2020-12-03
LKRCHF	0.0048		-0.00001	-0.27%	-11.85%	2020-12-03
LKRGBP	0.0040		-0.00002	-0.48%	-4.73%	2020-12-03
LKRJPY	0.5619		-0.0012	-0.22%	-6.49%	2020-12-03
LKRNZD	0.0076		-0.000004	-0.06%	-9.62%	2020-12-03
LKRBRL	0.0281		-0.00002	-0.08%	20.96%	2020-12-03
LKRCNY	0.0352		-0.00002	-0.07%	-9.52%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21287	0.0014	0.12%
GBPUSD	1.34375	0.0067	0.50%
AUDUSD	0.74264	0.0009	0.12%
NZDUSD	0.70734	0.0003	0.04%
USDJPY	104.28	0.1880	-0.18%
USDCNY	6.54000	0.0020	-0.03%
USDCHF	0.89223	0.0024	-0.27%
USDCAD	1.29237	0.0005	0.04%
USDMXN	19.9686	0.0224	-0.11%
USDINR	73.8850	0.1250	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0544	0.0128	-0.02%
DXY	90.886	0.2317	-0.25%
BTCUSD	19,420.17	194	1.01%
[+]

	実際	Chg	%Chg
Dow Jones	29,883	0	0.00%
S&P 500	3,671.96	3	0.08%
NASDAQ 100	12,488	32	0.25%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,469	6	0.09%
DAX	13,264	50	-0.37%
CAC 40	5,572	11	-0.19%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,186	34	-0.42%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9700	0.30	-0.66%
Brent	47.9600	0.29	-0.60%
Natural gas	2.6770	0.10	-3.71%
Gasoline	1.2297	0.01	-0.82%
Heating oil	1.3589	0.01	-0.53%
Gold	1,841.75	10.74	0.59%
Silver	24.180	0.08	0.32%
Copper	3.4845	0.01	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	3.50	0.30%
Wheat	573.2500	4.50	-0.78%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]