XPFLKR - 為替レート



価格 日 %日 %年 日付
LKRJPY 0.48926 0.00222 0.46% -3.60% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
LKRCNY 0.0237394 0.0000449 0.19% -0.99% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
LKRCHF 0.00263993 0.00000648 0.25% -9.50% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
LKRCAD 0.00453973 0.00002071 0.46% -0.61% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
LKRBRL 0.0183697 0.0000812 0.44% -1.25% 2025-07-25
LKRAUD 0.00505193 0.00002802 0.56% 0.18% 2025-07-25
LKREUR 0.00282386 0.00000535 0.19% -7.15% 2025-07-25
LKRGBP 0.00246676 0.00001419 0.58% -3.89% 2025-07-25
LKRNZD 0.00551287 0.00002366 0.43% -1.69% 2025-07-25
LKRUSD 0.00331225 -0.00000077 -0.02% 0.32% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFLKR 2.96649 -0.00593 -0.20% 3.83% 2025-07-24