XPFLKR - 為替レート



価格 日 %日 %年 日付
LKRJPY 0.47953 0.00180 0.38% -9.22% 2025-07-02
XPFJPY 1.42357 0.01244 0.88% -1.91% 2025-07-02
LKRCNY 0.0238951 0.0000350 0.15% -0.03% 2025-07-02
XPFCNY 0.0709377 0.0004589 0.65% 8.02% 2025-07-02
LKRCHF 0.00264161 0.00000704 0.27% -10.64% 2025-07-02
XPFCHF 0.00784218 0.00006009 0.77% -3.45% 2025-07-02
LKRCAD 0.00455279 0.00000633 0.14% 1.76% 2025-07-02
XPFCAD 0.0135151 0.0000856 0.64% 9.95% 2025-07-02
LKRAUD 0.00507272 0.00000826 0.16% 3.41% 2025-07-02
LKREUR 0.00282903 0.00000642 0.23% -7.04% 2025-07-02
LKRGBP 0.00242843 0.00000441 0.18% -5.81% 2025-07-02
LKRNZD 0.00547583 0.00001264 0.23% 1.81% 2025-07-02
LKRUSD 0.00333511 0.00000300 0.09% 1.96% 2025-07-02
XPFAUD 0.0150585 0.0000989 0.66% 11.74% 2025-07-02
XPFEUR 0.00839857 0.00006106 0.73% 0.44% 2025-07-02
XPFGBP 0.00720932 0.00004914 0.69% 1.78% 2025-07-02
XPFNZD 0.0162562 0.0001188 0.74% 10.01% 2025-07-02
XPFUSD 0.00990099 0.00005847 0.59% 10.17% 2025-07-02
LKRBRL 0.0181649 0.0000446 0.25% -1.96% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFLKR 2.95384 -0.00394 -0.13% 7.94% 2025-07-01