AUDLKR - 株価

チャート
Quotes

為替レート

137.56

毎日の変更:

-0.0373 -0.03%

毎年:

10.87%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6322		-0.0012	-0.07%	0.90%	2020-12-03
AUDCAD	0.9597		0.0016	0.16%	6.19%	2020-12-03
AUDCHF	0.6634		-0.0003	-0.05%	-2.01%	2020-12-03
AUDJPY	77.3750		-0.1040	-0.13%	3.77%	2020-12-03
AUDNZD	1.0510		0.0024	0.23%	0.49%	2020-12-03
GBPAUD	1.8063		0.0035	0.19%	-5.60%	2020-12-03
AUDBRL	3.8664		-0.0038	-0.10%	34.12%	2020-12-03
AUDCNY	4.8568		0.0044	0.09%	0.52%	2020-12-03
AUDINR	54.8382		0.1253	0.23%	12.00%	2020-12-03
EURLKR	224.6940		-0.0281	-0.01%	11.96%	2020-12-03
USDLKR	185.6500		0.1500	0.08%	2.51%	2020-12-03
AUDLKR	137.5611		-0.0373	-0.03%	10.87%	2020-12-03
GBPLKR	248.6392		0.6164	0.25%	4.72%	2020-12-03
LKRCAD	0.0070		0.00001	0.08%	-4.33%	2020-12-03
LKRCHF	0.0048		-0.000004	-0.09%	-11.69%	2020-12-03
LKRJPY	0.5619		-0.0012	-0.22%	-6.49%	2020-12-03
NZDLKR	130.9055		-0.2523	-0.19%	10.37%	2020-12-03
LKRBRL	0.0281		-0.00002	-0.08%	20.96%	2020-12-03
LKRCNY	0.0353		0.00003	0.08%	-9.38%	2020-12-03
AUDUSD	0.7421		0.0004	0.05%	8.32%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21114	0.0003	-0.02%
GBPUSD	1.34017	0.0031	0.23%
AUDUSD	0.74212	0.0004	0.05%
NZDUSD	0.70592	0.0011	-0.16%
USDJPY	104.27	0.1960	-0.19%
USDCNY	6.54618	0.0042	0.06%
USDCHF	0.89406	0.0006	-0.07%
USDCAD	1.29330	0.0014	0.11%
USDMXN	19.9834	0.0076	-0.04%
USDINR	73.9047	0.1447	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0705	0.0033	0.00%
DXY	90.993	0.1247	-0.14%
USDKRW	1,090.27	8.0100	-0.73%
[+]

	実際	Chg	%Chg
Dow Jones	29,828	55	-0.19%
S&P 500	3,666.72	2	-0.06%
NASDAQ 100	12,489	33	0.26%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,441	22	-0.34%
DAX	13,234	80	-0.60%
CAC 40	5,554	29	-0.53%
FTSE MIB	21,912	60	-0.27%
IBEX 35	8,162	58	-0.71%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,642	24	0.05%
MOEX	3,161	29	-0.91%
TSX	17,356	2	-0.01%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.0300	0.25	-0.55%
Brent	48.0700	0.18	-0.37%
Natural gas	2.6890	0.09	-3.27%
Gasoline	1.2309	0.01	-0.73%
Heating oil	1.3602	0.01	-0.44%
Gold	1,837.80	6.79	0.37%
Silver	24.100	0.00	-0.01%
Copper	3.4760	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.5000	3.50	0.30%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	実際	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.35	0.006	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.016	0.00%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Norway	0.88	0.018	-0.02%
[+]