GBPLKR GBPLKR | 株価

Name: GBPLKR GBPLKR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GBPLKR,GBPLKR,株価,1/21/2020.

為替レート

236.86

毎日の変更:

1.1637 0.49%

毎年:

0.42%

width

height

Preview

	価格	日	%日	%年	日付
EURGBP	0.8506	-0.0027	-0.31%	-3.03%	2020-01-21
GBPAUD	1.9035	0.0127	0.67%	4.63%	2020-01-21
GBPCAD	1.7047	0.0082	0.48%	-1.49%	2020-01-21
GBPCHF	1.2632	0.0043	0.34%	-2.22%	2020-01-21
GBPJPY	143.3750	0.1112	0.08%	1.18%	2020-01-21
GBPNZD	1.9745	0.0070	0.36%	2.82%	2020-01-21
GBPBRL	5.4788	0.0304	0.56%	10.86%	2020-01-21
GBPCNY	9.0082	0.0776	0.87%	2.03%	2020-01-21
GBPINR	92.9190	0.5516	0.60%	0.65%	2020-01-21
EURLKR	201.4073	0.2923	0.15%	-2.59%	2020-01-21
USDLKR	181.3500	0.1000	0.06%	-0.38%	2020-01-21
AUDLKR	124.4968	-0.1489	-0.12%	-3.98%	2020-01-21
GBPLKR	236.8612	1.1637	0.49%	0.42%	2020-01-21
LKRCAD	0.0072	0.000004	0.06%	-1.80%	2020-01-21
LKRCHF	0.0053	-0.00001	-0.15%	-2.58%	2020-01-21
LKRJPY	0.6069	-0.0009	-0.15%	1.03%	2020-01-21
NZDLKR	119.7817	-0.0065	-0.01%	-2.51%	2020-01-21
GBPUSD	1.3043	0.0039	0.30%	0.66%	2020-01-21
LKRBRL	0.0232	0.00005	0.21%	10.57%	2020-01-21
LKRCNY	0.0381	0.0002	0.50%	1.72%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10938	0.0002	-0.02%
GBPUSD	1.30427	0.0039	0.30%
AUDUSD	0.68518	0.0025	-0.37%
NZDUSD	0.66053	0.0004	-0.06%
USDJPY	109.94	0.2330	-0.21%
USDCNY	6.90660	0.0392	0.57%
USDCHF	0.96857	0.0002	0.02%
USDCAD	1.30701	0.0024	0.18%
USDMXN	18.7117	0.0449	0.24%
USDINR	71.1760	0.1460	0.21%
USDBRL	4.2012	0.0114	0.27%
USDRUB	61.7793	0.2669	0.43%
DXY	97.565	0.0407	-0.04%
USDKRW	1,167.43	6.1720	0.53%
[+]

	実際	Chg	%Chg
Dow Jones	29,316	34	-0.12%
S&P 500	3,328	1	-0.04%
NASDAQ 100	9,183	9	0.10%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,614	34	-0.45%
DAX	13,558	10	0.07%
CAC 40	6,048	30	-0.50%
FTSE MIB	23,831	172	-0.72%
IBEX 35	9,614	42	-0.44%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,585	13	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.065	-0.03%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	-0.01%
Germany	-0.25	0.002	-0.04%
China	3.10	0.000	-0.03%
Canada	1.50	0.063	-0.06%
Italy	1.35	0.008	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.12	0.056	-0.06%
Brazil	6.83	0.010	-0.05%
India	6.63	0.006	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.036	-0.04%
Mexico	6.85	0.030	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.3035	0.38	-0.65%
Brent	64.6471	0.49	-0.75%
Natural gas	1.8996	0.03	-1.37%
Gasoline	1.6633	0.01	0.41%
Heating oil	1.8493	0.03	-1.85%
Gold	1,559.67	3.67	-0.24%
Silver	17.8542	0.23	-1.27%
Copper	2.7970	0.05	-1.76%
Soybeans	917.1332	10.09	-1.09%
Live Cattle	126.5518	0.29	0.23%
Wheat	576.3683	4.96	0.87%
Cotton	69.58	1.67	-2.34%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]