価格 %日 %年 日付
AUDUSD 0.65134 -0.00020 -0.02% -2.89% 2024-03-29
AUDNZD 1.09087 0.00020 0.02% 1.82% 2024-03-29
AUDJPY 98.5770 -0.0430 -0.04% 10.69% 2024-03-29
AUDCNY 4.72766 0.02030 0.43% 2.61% 2024-03-29
AUDCHF 0.58713 -0.00030 -0.05% -4.17% 2024-03-29
AUDCAD 0.88258 0.00040 0.04% -2.76% 2024-03-29
AUDINR 54.2469 -0.0569 -0.10% -1.22% 2024-03-29
AUDBRL 3.26456 -0.00135 -0.04% -4.88% 2024-03-29
AUDEUR 0.60428 0.00035 0.06% -2.00% 2024-03-29
AUDGBP 0.51576 -0.00047 -0.09% -4.98% 2024-03-29
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28