DZDHTG - 為替レート



価格 日 %日 %年 日付
DZDJPY 1.10611 -0.00327 -0.29% -7.35% 2025-07-01
HTGJPY 1.09116 -0.00576 -0.53% -10.45% 2025-07-01
DZDCNY 0.0553208 0.0001127 0.20% 2.10% 2025-07-01
HTGCNY 0.0545830 -0.0000051 -0.01% -0.95% 2025-07-01
DZDCHF 0.00610429 -0.00001183 -0.19% -8.48% 2025-07-01
HTGCHF 0.00602160 -0.00002584 -0.43% -11.63% 2025-07-01
DZDCAD 0.01051728 0.00002078 0.20% 3.59% 2025-07-01
HTGCAD 0.0103757 -0.0000030 -0.03% 0.11% 2025-07-01
DZDAUD 0.0117419 0.0000111 0.09% 5.50% 2025-07-01
DZDEUR 0.00654878 0.00000357 0.05% -5.49% 2025-07-01
DZDGBP 0.00561639 -0.00000195 -0.03% -4.32% 2025-07-01
DZDNZD 0.0126470 -0.0000180 -0.14% 3.77% 2025-07-01
DZDUSD 0.00773096 0.00001658 0.21% 4.15% 2025-07-01
HTGAUD 0.0115849 -0.0000142 -0.12% 2.18% 2025-07-01
HTGEUR 0.00646121 -0.00001051 -0.16% -8.05% 2025-07-01
HTGGBP 0.00554109 -0.00001417 -0.26% -7.12% 2025-07-01
HTGNZD 0.0124781 -0.0000447 -0.36% 0.30% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
DZDBRL 0.0423683 -0.0000330 -0.08% 2.04% 2025-06-30
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
DZDHTG 1.01098 -0.00224 -0.22% 2.75% 2025-06-30