価格 %日 %年 日付
GBPUSD 1.27107 -0.00160 -0.13% 3.54% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURGBP 0.85510 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.95011 0.00990 0.51% 6.73% 2024-03-19
GBPNZD 2.09957 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 191.166 1.356 0.71% 18.59% 2024-03-19
GBPCNY 9.16201 0.00090 0.01% 8.72% 2024-03-19
GBPCHF 1.12981 0 0% -0.92% 2024-03-19
GBPCAD 1.72436 0.00190 0.11% 2.79% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18