価格 %日 %年 日付
GBPUSD 1.26203 -0.00020 -0.01% 1.92% 2024-03-29
USDBOB 6.86000 0 0% 0.15% 2024-03-29
EURGBP 0.85399 -0.00050 -0.06% -2.98% 2024-03-29
GBPAUD 1.93631 -0.00080 -0.04% 4.93% 2024-03-29
GBPNZD 2.11240 -0.00070 -0.03% 6.83% 2024-03-29
GBPJPY 190.894 -0.165 -0.09% 16.21% 2024-03-29
GBPCNY 9.15670 0.03670 0.40% 7.71% 2024-03-29
GBPCHF 1.13849 0.00050 0.04% 0.69% 2024-03-29
GBPCAD 1.70836 -0.00050 -0.03% 2.00% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURBOB 7.40071 -0.00428 -0.06% -0.36% 2024-03-28
GBPBOB 8.65218 0.00778 0.09% 2.36% 2024-03-28
AUDBOB 4.45216 -0.01641 -0.37% -3.12% 2024-03-28
NZDBOB 4.09623 -0.00982 -0.24% -4.37% 2024-03-28
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28