価格 %日 %年 日付
GBPUSD 1.25896 -0.00480 -0.38% 2.26% 2024-03-28
EURGBP 0.85612 -0.00030 -0.03% -2.78% 2024-03-28
GBPAUD 1.94005 0.00600 0.31% 5.31% 2024-03-28
GBPNZD 2.11189 0.00760 0.36% 6.82% 2024-03-28
GBPJPY 190.642 -0.596 -0.31% 16.57% 2024-03-28
GBPCNY 9.14513 0.01320 0.14% 7.83% 2024-03-28
GBPCHF 1.14088 -0.00120 -0.11% 0.91% 2024-03-28
GBPCAD 1.71351 -0.00110 -0.06% 2.70% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
USDPYG 7,373.00 21.00 0.29% 2.77% 2024-03-27
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
AUDPYG 4,816.78 14.45 0.30% 1.02% 2024-03-27
NZDPYG 4,424.07 10.66 0.24% -0.40% 2024-03-27
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
EURPYG 7,962.22 5.34 0.07% 2.84% 2024-03-26
GBPPYG 9,281.90 4.75 0.05% 5.36% 2024-03-26