価格 %日 %年 日付
GBPUSD 1.27060 -0.00210 -0.17% 3.50% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94970 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09896 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.995 1.185 0.62% 18.49% 2024-03-19
GBPCNY 9.16254 0.00140 0.02% 8.72% 2024-03-19
GBPCHF 1.12940 -0.00038 -0.03% -0.96% 2024-03-19
GBPCAD 1.72390 0.00140 0.08% 2.77% 2024-03-19
USDPYG 7,295.00 -4.26 -0.06% 1.83% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURPYG 7,931.71 -15.00 -0.19% 3.77% 2024-03-18
GBPPYG 9,281.94 -16.59 -0.18% 6.37% 2024-03-18
AUDPYG 4,783.99 -4.33 -0.09% 0.39% 2024-03-18
NZDPYG 4,437.99 0.04 0.001% -0.60% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18