CVEHNL - 為替レート




価格 日 %日 %年 日付
CVEJPY 1.46628 -0.00064 -0.04% -1.88% 2025-04-24
HNLJPY 5.50365 -0.08952 -1.60% -12.30% 2025-04-24
CVECNY 0.0749765 0.0004907 0.66% 6.95% 2025-04-24
HNLCNY 0.28135 -0.00265 -0.93% -4.43% 2025-04-24
CVECHF 0.00851001 0.00001042 0.12% -3.35% 2025-04-24
HNLCHF 0.0319307 -0.0004769 -1.47% -13.65% 2025-04-24
CVECAD 0.0142711 0.0000768 0.54% 8.17% 2025-04-24
HNLCAD 0.0535550 -0.0005659 -1.05% -3.34% 2025-04-24
CVEAUD 0.0160670 -0.0000133 -0.08% 7.95% 2025-04-24
CVEEUR 0.00904857 0.00001254 0.14% 0.28% 2025-04-24
CVEGBP 0.00772640 0.00001095 0.14% -0.36% 2025-04-24
CVENZD 0.0171721 0.0000017 0.01% 5.54% 2025-04-24
CVEUSD 0.0102862 0.0000608 0.59% 6.52% 2025-04-24
HNLAUD 0.0602895 -0.0010221 -1.67% -3.55% 2025-04-24
HNLEUR 0.0339618 -0.0004912 -1.43% -10.38% 2025-04-24
HNLGBP 0.0289945 -0.0004233 -1.44% -10.96% 2025-04-24
HNLNZD 0.0644466 -0.0010212 -1.56% -5.68% 2025-04-24
HNLUSD 0.0386009 -0.0003871 -0.99% -4.82% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22
CVEHNL 0.26806 -0.00036 -0.13% 12.64% 2025-04-22