SZLHNL - 為替レート




価格 日 %日 %年 日付
HNLJPY 5.51621 -0.04539 -0.82% -12.10% 2025-04-25
SZLJPY 7.66775 0.06548 0.86% -4.78% 2025-04-25
HNLCNY 0.28024 -0.00395 -1.39% -4.81% 2025-04-25
SZLCNY 0.38955 0.00107 0.28% 3.12% 2025-04-25
HNLCHF 0.0319383 -0.0003231 -1.00% -13.63% 2025-04-25
SZLCHF 0.0444073 0.0003085 0.70% -6.41% 2025-04-25
HNLCAD 0.0534143 -0.0005891 -1.09% -3.59% 2025-04-25
SZLCAD 0.0742479 0.0004294 0.58% 4.43% 2025-04-25
HNLAUD 0.0602203 -0.0006272 -1.03% -3.66% 2025-04-25
HNLEUR 0.0338834 -0.0003440 -1.00% -10.58% 2025-04-25
HNLGBP 0.0289235 -0.0002988 -1.02% -11.18% 2025-04-25
HNLNZD 0.0645185 -0.0005591 -0.86% -5.58% 2025-04-25
HNLUSD 0.0384627 -0.0005253 -1.35% -5.16% 2025-04-25
SZLAUD 0.0837094 0.0005357 0.64% 4.36% 2025-04-25
SZLEUR 0.0471009 0.0003148 0.67% -3.13% 2025-04-25
SZLGBP 0.0402007 0.0002562 0.64% -3.79% 2025-04-25
SZLNZD 0.0896805 0.0007245 0.81% 2.28% 2025-04-25
SZLUSD 0.0534576 0.0001641 0.31% 2.72% 2025-04-25
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLHNL 1.37984 0.00955 0.70% 7.01% 2025-04-22