HNLBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.5185 0.4566 0.40% 14.42% 2024-04-25
HNLJPY 6.31383 0.02767 0.44% 15.83% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 2.83% 2024-04-25
HNLCNY 0.29463 0.00017 0.06% 4.14% 2024-04-25
BNDCHF 0.67138 -0.00043 -0.06% 0.61% 2024-04-25
HNLCHF 0.0370231 -0.0000012 -0.003% 1.84% 2024-04-25
BNDCAD 1.00632 -0.00043 -0.04% -1.44% 2024-04-25
HNLCAD 0.0554667 -0.0000171 -0.03% -0.14% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% 0.32% 2024-04-25
BNDAUD 1.12719 -0.00340 -0.30% -0.68% 2024-04-25
BNDEUR 0.68605 -0.00051 -0.07% 1.14% 2024-04-25
BNDGBP 0.58775 -0.00187 -0.32% -2.15% 2024-04-25
BNDNZD 1.23421 -0.00345 -0.28% 0.80% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% -1.74% 2024-04-25
HNLAUD 0.0621377 -0.0001712 -0.27% 0.98% 2024-04-25
HNLEUR 0.0378205 -0.0000171 -0.05% 1.79% 2024-04-25
HNLGBP 0.0324030 -0.0000920 -0.28% -1.38% 2024-04-25
HNLNZD 0.0680465 -0.0001631 -0.24% 2.42% 2024-04-25
HNLUSD 0.0405666 0.0000808 0.20% -0.49% 2024-04-25
HNLBRL 0.20868 0.00055 0.26% 1.70% 2024-04-24
HNLBND 0.0551335 -0.0000779 -0.14% 1.43% 2024-04-24