価格 %日 %年 日付
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
HNLXPF 4.47331 0.00927 0.21% 0.04% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28