HNLXPF - 為替レート




価格 日 %日 %年 日付
HNLJPY 5.79763 0.01222 0.21% -3.67% 2025-03-14
XPFJPY 1.34969 0.00149 0.11% -0.52% 2025-03-14
HNLCNY 0.28274 -0.00095 -0.34% -3.25% 2025-03-14
XPFCNY 0.0658149 -0.0002942 -0.45% -0.10% 2025-03-14
HNLCHF 0.0345050 -0.0000471 -0.14% -3.78% 2025-03-14
XPFCHF 0.00803149 -0.00002032 -0.25% -0.66% 2025-03-14
HNLCAD 0.0563418 -0.0001734 -0.31% 2.61% 2025-03-14
XPFCAD 0.0131163 -0.0000536 -0.41% 5.96% 2025-03-14
HNLAUD 0.0620300 -0.0002431 -0.39% 0.59% 2025-03-14
HNLEUR 0.0359974 -0.0000670 -0.19% -3.47% 2025-03-14
HNLGBP 0.0301600 -0.0000610 -0.20% -5.22% 2025-03-14
HNLNZD 0.0683443 -0.0003680 -0.54% 3.23% 2025-03-14
HNLUSD 0.0390479 -0.0000914 -0.23% -3.77% 2025-03-14
XPFAUD 0.0144406 -0.0000712 -0.49% 3.87% 2025-03-14
XPFEUR 0.00838019 -0.00002402 -0.29% -0.32% 2025-03-14
XPFGBP 0.00702124 -0.00002127 -0.30% -2.13% 2025-03-14
XPFNZD 0.0159094 -0.0001029 -0.64% 6.60% 2025-03-14
XPFUSD 0.00909033 -0.00003043 -0.33% -0.62% 2025-03-14
HNLBRL 0.22779 0.00077 0.34% 12.96% 2025-03-13
XPFBRL 0.0528009 -0.0002823 -0.53% 15.44% 2025-03-13
HNLXPF 4.29532 0.01857 0.43% -2.58% 2025-03-13