XPFGBP - 株価

チャート
Quotes

為替レート

0.00759

毎日の変更:

-0.0001 -0.87%

毎年:

0.87%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.1041		0.0087	0.79%	-2.08%	2020-09-28
GBPAUD	1.8244		0.0123	0.68%	0.21%	2020-09-28
GBPCAD	1.7253		0.0191	1.12%	6.02%	2020-09-28
GBPCHF	1.1942		0.0106	0.90%	-2.59%	2020-09-28
GBPJPY	135.8440		1.3265	0.99%	2.40%	2020-09-28
GBPNZD	1.9654		0.0194	0.99%	0.13%	2020-09-28
GBPBRL	7.1281		0.0402	0.57%	39.62%	2020-09-28
GBPCNY	8.7898		0.1033	1.19%	0.11%	2020-09-28
GBPINR	95.0132		1.1392	1.21%	9.47%	2020-09-28
XPFEUR	0.0084		-0.000001	-0.01%	-1.15%	2020-09-28
XPFUSD	0.0098		0.00003	0.29%	5.84%	2020-09-28
XPFAUD	0.0139		-0.00003	-0.25%	1.11%	2020-09-28
XPFCAD	0.0131		0.00004	0.29%	7.00%	2020-09-28
XPFCHF	0.0091		0.00001	0.09%	-1.67%	2020-09-28
XPFGBP	0.0076		-0.0001	-0.87%	0.87%	2020-09-28
XPFJPY	1.0320		0.0015	0.14%	3.24%	2020-09-28
XPFNZD	0.0149		0.00002	0.11%	1.05%	2020-09-28
GBPUSD	1.2888		0.0146	1.14%	4.84%	2020-09-28
XPFBRL	0.0541		-0.0002	-0.33%	40.79%	2020-09-28
XPFCNY	0.0668		0.0002	0.27%	1.12%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16744	0.0042	0.36%
GBPUSD	1.28940	0.0152	1.19%
AUDUSD	0.70672	0.0041	0.58%
NZDUSD	0.65598	0.0014	0.21%
USDJPY	105.40	0.1640	-0.16%
USDCNY	6.81912	0.0037	-0.05%
USDCHF	0.92640	0.0025	-0.26%
USDCAD	1.33864	0.0001	0.01%
USDMXN	22.2247	0.1158	-0.52%
USDINR	73.6910	0.0210	0.03%
USDBRL	5.5296	0.0328	-0.59%
USDRUB	78.6348	0.4969	0.64%
DXY	94.191	0.4514	-0.48%
BTCUSD	10,919.68	191	1.78%
[+]

	実際	Chg	%Chg
Dow Jones	27,514	340	1.25%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,379	228	2.04%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,944	101	1.73%
DAX	12,844	375	3.00%
CAC 40	4,839	109	2.31%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,772	144	2.17%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,931	34	1.18%
TSX	16,062	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.2900	0.04	0.10%
Brent	42.0100	0.09	0.21%
Natural gas	2.0550	0.07	-3.25%
Gasoline	1.2197	0.01	0.49%
Heating oil	1.1320	0.01	0.63%
Gold	1,864.35	4.30	0.23%
Silver	23.084	0.22	0.98%
Copper	2.9910	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	539.2500	5.00	-0.92%
Coffee	113.45	0.20	-0.18%
Orange Juice	106.80	1.05	0.99%
Cotton	64.82	0.16	0.25%
[+]

	実際	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
Belgium	-0.28	0.009	0.01%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]