XPFEUR - 株価

チャート
Quotes

為替レート

0.00839

毎日の変更:

0.000001 0.01%

毎年:

-1.13%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6518		-0.0023	-0.14%	2.30%	2020-09-28
EURCAD	1.5615		0.0040	0.25%	8.19%	2020-09-28
EURCHF	1.0816		0.0014	0.13%	-0.53%	2020-09-28
EURGBP	0.9068		-0.0058	-0.64%	1.87%	2020-09-28
EURJPY	123.0450		0.2510	0.20%	4.44%	2020-09-28
EURNZD	1.7800		0.0035	0.20%	2.24%	2020-09-28
EURBRL	6.4667		-0.0037	-0.06%	42.81%	2020-09-28
EURCNY	7.9569		0.0222	0.28%	2.16%	2020-09-28
EURINR	86.0711		0.3752	0.44%	11.80%	2020-09-28
XPFEUR	0.0084		0.000001	0.01%	-1.13%	2020-09-28
XPFUSD	0.0098		0.00003	0.30%	5.85%	2020-09-28
XPFAUD	0.0139		-0.00003	-0.19%	1.17%	2020-09-28
XPFCAD	0.0131		0.00004	0.29%	7.00%	2020-09-28
XPFCHF	0.0091		0.00001	0.10%	-1.66%	2020-09-28
XPFGBP	0.0076		-0.0001	-0.69%	1.05%	2020-09-28
XPFJPY	1.0320		0.0015	0.14%	3.24%	2020-09-28
XPFNZD	0.0149		0.00003	0.18%	1.11%	2020-09-28
EURUSD	1.1665		0.0033	0.28%	6.60%	2020-09-28
XPFBRL	0.0541		-0.0002	-0.33%	40.79%	2020-09-28
XPFCNY	0.0668		0.0002	0.24%	1.09%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16653	0.0033	0.28%
GBPUSD	1.28642	0.0122	0.96%
AUDUSD	0.70615	0.0035	0.50%
NZDUSD	0.65533	0.0007	0.11%
USDJPY	105.48	0.0870	-0.08%
USDCNY	6.82097	0.0018	-0.03%
USDCHF	0.92728	0.0016	-0.17%
USDCAD	1.33855	0.0000	0.00%
USDMXN	22.2595	0.0810	-0.36%
USDINR	73.6959	0.0259	0.04%
USDBRL	5.5413	0.0211	-0.38%
USDRUB	78.8028	0.6649	0.85%
DXY	94.273	0.3693	-0.39%
BTCUSD	10,901.73	173	1.61%
[+]

	実際	Chg	%Chg
Dow Jones	27,513	340	1.25%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,372	221	1.98%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,944	101	1.74%
DAX	12,842	373	2.99%
CAC 40	4,840	110	2.33%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,760	132	1.99%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	38	1.32%
TSX	16,062	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.6900	0.45	1.12%
Brent	42.3200	0.40	0.95%
Natural gas	2.0700	0.05	-2.54%
Gasoline	1.2276	0.01	1.15%
Heating oil	1.1410	0.02	1.43%
Gold	1,871.83	11.78	0.63%
Silver	23.162	0.30	1.32%
Copper	3.0015	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	540.7500	3.50	-0.64%
Coffee	112.35	1.30	-1.14%
Orange Juice	106.70	0.95	0.90%
Cotton	64.99	0.33	0.51%
[+]

	実際	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.21	0.022	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]