XPFEUR XPFEUR | 株価

Name: XPFEUR XPFEUR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,XPFEUR,XPFEUR,株価,4/2/2020.

為替レート

0.00839

毎日の変更:

-0.00001 -0.15%

毎年:

-0.41%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.7978	-0.0005	-0.03%	13.82%	2020-04-02
EURCAD	1.5521	0.0019	0.12%	3.45%	2020-04-02
EURCHF	1.0584	0.0002	0.02%	-5.63%	2020-04-02
EURGBP	0.8840	-0.0003	-0.04%	3.57%	2020-04-02
EURJPY	117.4040	-0.0030	0%	-6.28%	2020-04-02
EURNZD	1.8445	-0.0012	-0.07%	11.34%	2020-04-02
EURBRL	5.7480	0.0057	0.10%	32.23%	2020-04-01
EURCNY	7.7971	-0.0031	-0.04%	3.29%	2020-04-02
EURINR	83.6569	0.5420	0.65%	8.81%	2020-04-01
XPFEUR	0.0084	-0.00001	-0.15%	-0.41%	2020-04-02
XPFUSD	0.0092	-0.00002	-0.17%	-2.96%	2020-04-02
XPFAUD	0.0151	-0.00002	-0.14%	13.42%	2020-04-02
XPFCAD	0.0130	-0.00001	-0.10%	3.05%	2020-04-02
XPFCHF	0.0089	-0.00001	-0.14%	-6.02%	2020-04-02
XPFGBP	0.0074	-0.00001	-0.14%	3.18%	2020-04-02
XPFJPY	0.9848	-0.0019	-0.19%	-6.66%	2020-04-02
XPFNZD	0.0155	-0.00003	-0.20%	10.86%	2020-04-02
EURUSD	1.0946	-0.0004	-0.04%	-2.57%	2020-04-02
XPFBRL	0.0482	0.00004	0.09%	31.71%	2020-04-01
XPFCNY	0.0654	-0.00002	-0.03%	2.98%	2020-04-02

	実際	Chg	%Chg
Dow Jones	21,029	86	0.41%
S&P 500	2,483	13	0.51%
NASDAQ 100	7,541	55	0.73%
NIKKEI 225	17,888	177	-0.98%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,122	137	-2.60%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	実際	Chg	%Chg
EURUSD	1.09457	0.0004	-0.04%
GBPUSD	1.23797	0.0001	-0.01%
AUDUSD	0.60885	0.0001	0.02%
NZDUSD	0.59332	0.0003	0.05%
USDJPY	107.25	0.0190	0.02%
USDCNY	7.12321	0.0001	0.00%
USDCHF	0.96692	0.0005	0.05%
USDCAD	1.41822	0.0023	0.16%
USDMXN	24.2237	0.0155	-0.06%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.7059	0.2889	0.37%
DXY	99.556	0.0525	0.05%
BTCUSD	6,647.67	13	-0.20%
[+]

	実際	Chg	%Chg
Crude Oil	20.9100	0.23	-1.09%
Brent	25.5600	0.05	-0.20%
Natural gas	1.5910	0.00	0.25%
Gasoline	0.6397	0.00	0.25%
Heating oil	0.9671	0.00	0.40%
Gold	1,588.25	5.40	-0.34%
Silver	13.9440	0.06	-0.44%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.50	-0.17%
Wheat	548.7500	0.75	0.14%
Lumber	259.80	18.70	-6.71%
Cotton	48.41	2.72	-5.32%
Coffee	116.00	3.55	-2.97%
[+]

10Y	実際	Chg	%Chg
US	0.58	0.057	-0.06%
UK	0.31	0.042	-0.05%
Japan	0.02	0.017	0.02%
Germany	-0.46	0.000	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.02%
France	0.01	0.019	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
Norway	0.82	0.069	-0.11%
Poland	1.84	0.000	0.03%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.02%
[+]