HNLSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0853726 -0.0001456 -0.17% -0.64% 2025-06-05
SEKCAD 0.14255 -0.00030 -0.21% 8.17% 2025-06-05
SEKAUD 0.16054 -0.00032 -0.20% 11.00% 2025-06-05
SEKEUR 0.0913318 -0.0000441 -0.05% 3.19% 2025-06-05
SEKGBP 0.0769181 -0.0001412 -0.18% 2.23% 2025-06-05
SEKHKD 0.81770 -0.00181 -0.22% 8.77% 2025-06-05
SEKNZD 0.17279 -0.00037 -0.21% 11.22% 2025-06-05
SEKUSD 0.10422 -0.00022 -0.21% 8.27% 2025-06-05
SEKJPY 14.9182 -0.0420 -0.28% 0.21% 2025-06-04
HNLJPY 5.47478 -0.05096 -0.92% -12.45% 2025-06-04
HNLCHF 0.0313994 -0.0002249 -0.71% -12.49% 2025-06-04
HNLCAD 0.0524519 -0.0002071 -0.39% -4.87% 2025-06-04
HNLSEK 0.36816 -0.00121 -0.33% -12.36% 2025-06-04
HNLAUD 0.0590646 -0.0003266 -0.55% -2.64% 2025-06-04
HNLEUR 0.0335895 -0.0001607 -0.48% -9.34% 2025-06-04
HNLGBP 0.0282935 -0.0000997 -0.35% -10.36% 2025-06-04
HNLNZD 0.0635770 -0.0003402 -0.53% -2.63% 2025-06-04
HNLSGD 0.0493316 -0.0001852 -0.37% -9.14% 2025-06-04
HNLUSD 0.0383471 -0.0000333 -0.09% -4.88% 2025-06-04
SEKJOD 0.0736722 -0.0006739 -0.91% 8.28% 2025-06-03