価格 %日 %年 日付
EURUSD 1.07860 -0.00010 -0.01% -1.05% 2024-03-29
EURGBP 0.85442 -0.00010 -0.01% -2.93% 2024-03-29
EURAUD 1.65566 0.00020 0.01% 1.93% 2024-03-29
EURNZD 1.80574 -0.00040 -0.02% 3.74% 2024-03-29
EURJPY 163.365 0.115 0.07% 12.90% 2024-03-29
EURCNY 7.83417 0.04010 0.51% 4.54% 2024-03-29
EURCHF 0.97246 -0.00020 -0.02% -2.34% 2024-03-29
EURCAD 1.46021 -0.00040 -0.03% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28