価格 %日 %年 日付
HKDJPY 19.3150 -0.0255 -0.13% 14.30% 2024-03-29
HKDCHF 0.11516 -0.00003 -0.03% -1.00% 2024-03-29
HKDCAD 0.17307 0.00009 0.05% 0.48% 2024-03-29
HKDAUD 0.19574 -0.00038 -0.19% 3.05% 2024-03-29
HKDEUR 0.11837 -0.00007 -0.06% 1.32% 2024-03-29
HKDGBP 0.1011726 -0.0000563 -0.06% -1.66% 2024-03-29
HKDNAD 2.41069 -0.00738 -0.31% 6.23% 2024-03-29
HKDNZD 0.21349 -0.00049 -0.23% 4.93% 2024-03-29
HKDUSD 0.12778 0.00001 0.01% 0.31% 2024-03-29
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
COPSEK 0.00277198 0.00002469 0.90% 23.01% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPHKD 0.00202864 0.00000240 0.12% 19.16% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPSGD 0.000349922 0.000000920 0.26% 21.39% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28