COPSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0824368 -0.0000046 -0.01% -1.46% 2025-07-17
COPJPY 0.0368883 0.0000247 0.07% -5.21% 2025-07-17
SEKCAD 0.14091 0.000004 0.003% 8.64% 2025-07-17
COPCHF 0.000199548 0.000000040 0.02% -9.52% 2025-07-17
COPCAD 0.000341095 0.000000097 0.03% -0.25% 2025-07-17
COPAUD 0.000382120 0.000000223 0.06% 2.88% 2025-07-17
COPEUR 0.000214141 0.000000063 0.03% -6.29% 2025-07-17
COPGBP 0.000185800 0.000000048 0.03% -3.32% 2025-07-17
COPNZD 0.000419264 0.000000198 0.05% 1.97% 2025-07-17
COPSGD 0.000319788 0.000000122 0.04% -4.52% 2025-07-17
COPUSD 0.000249089 0 0% -0.36% 2025-07-17
SEKAUD 0.15784 0.00003 0.02% 12.04% 2025-07-17
SEKEUR 0.0884611 -0.0000063 -0.01% 2.02% 2025-07-17
SEKGBP 0.0767472 -0.0000097 -0.01% 5.29% 2025-07-17
SEKHKD 0.80779 -0.00018 -0.02% 9.12% 2025-07-17
SEKNZD 0.17317 0.00001 0.004% 11.04% 2025-07-17
SEKUSD 0.10291 -0.00002 -0.02% 8.53% 2025-07-17
SEKJPY 15.2027 -0.1097 -0.72% 1.60% 2025-07-16
COPSEK 0.00241683 0.00000915 0.38% -9.18% 2025-07-16
SEKJOD 0.0729090 -0.0000620 -0.08% 8.88% 2025-07-16