COPSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0852444 -0.0000709 -0.08% 3.51% 2025-09-04
COPJPY 0.0370205 0.0000824 0.22% 8.06% 2025-09-04
SEKCAD 0.14639 -0.00001 -0.005% 11.34% 2025-09-04
COPCHF 0.000200832 0.000000183 0.09% -0.69% 2025-09-04
COPCAD 0.000344905 0.000000599 0.17% 6.83% 2025-09-04
COPAUD 0.000382782 0.000001366 0.36% 7.56% 2025-09-04
COPEUR 0.000214273 0.000000204 0.10% -0.67% 2025-09-04
COPGBP 0.000185956 0.000000230 0.12% 2.26% 2025-09-04
COPNZD 0.000425694 0.000001204 0.28% 10.18% 2025-09-04
COPSGD 0.000321913 0.000000393 0.12% 3.33% 2025-09-04
COPUSD 0.000249750 0.000000125 0.05% 4.50% 2025-09-04
SEKAUD 0.16245 0.00027 0.17% 12.08% 2025-09-04
SEKEUR 0.0909447 -0.0000886 -0.10% 3.49% 2025-09-04
SEKGBP 0.0789304 -0.0000399 -0.05% 6.58% 2025-09-04
SEKHKD 0.82683 -0.00112 -0.14% 8.97% 2025-09-04
SEKNZD 0.18069 0.00020 0.11% 14.83% 2025-09-04
SEKUSD 0.10601 -0.00013 -0.12% 8.91% 2025-09-04
SEKJPY 15.7029 -0.0012 -0.01% 12.55% 2025-09-03
COPSEK 0.00235539 -0.00000680 -0.29% -4.08% 2025-09-03
SEKJOD 0.0752406 0.0003009 0.40% 9.09% 2025-09-03