価格 %日 %年 日付
HKDJPY 19.3560 0.0155 0.08% 14.38% 2024-03-28
HKDCHF 0.11584 0.00033 0.29% -1.11% 2024-03-28
HKDCAD 0.17394 0.00054 0.31% 0.41% 2024-03-28
HKDAUD 0.19696 0.00132 0.67% 3.73% 2024-03-28
HKDEUR 0.11853 0.00046 0.39% 0.90% 2024-03-28
HKDGBP 0.1014622 0.0003274 0.32% -1.73% 2024-03-28
HKDNAD 2.43372 0.01855 0.77% 4.38% 2024-03-28
HKDNZD 0.21443 0.00152 0.71% 5.25% 2024-03-28
HKDUSD 0.12782 0.00001 0.01% 0.34% 2024-03-28
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
CLPSEK 0.0108160 0.0000090 0.08% -16.02% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPHKD 0.00799174 0.00000755 0.09% -17.99% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPSGD 0.00137654 0.00000334 0.24% -16.69% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27