十字架 価格 日 % 毎週 毎月 YoY 日付
CLPJPY 0.16181 0.00071 -0.44% 2.71% 4.48% -1.88% 2024-04-23
CLPCNY 0.00759067 0.00002144 -0.28% 2.68% 2.33% -10.47% 2024-04-23
CLPCHF 0.00095340 0.00000385 -0.40% 2.64% 3.66% -12.55% 2024-04-23
CLPCAD 0.00142853 0.00000963 -0.67% 1.56% 2.82% -14.12% 2024-04-23
CLPMXN 0.0177386 0.0002509 -1.39% 2.31% 4.02% -19.64% 2024-04-23
CLPINR 0.0870848 0.0004504 -0.51% 2.08% 2.08% -13.51% 2024-04-23
CLPBRL 0.00536624 0.00005713 -1.05% 1.31% 5.46% -13.23% 2024-04-23
CLPRUB 0.0973781 0.0007429 -0.76% 1.68% 2.49% -1.54% 2024-04-23
CLPKRW 1.43415 0.01178 -0.81% 1.13% 4.73% -12.40% 2024-04-23
CLPIDR 16.8939 0.1710 -1.00% 2.61% 4.57% -7.35% 2024-04-23
CLPTRY 0.0340427 0.0001402 -0.41% 2.74% 3.64% 42.74% 2024-04-23
CLPSAR 0.00392188 0.00001555 -0.40% 2.35% 2.24% -14.89% 2024-04-23
CLPSEK 0.0112980 0.0001258 -1.10% 1.63% 4.48% -10.18% 2024-04-23
CLPNGN 1.29079 0.00408 -0.32% 9.59% -12.84% 128.37% 2024-04-23
CLPPLN 0.00420914 0.00004270 -1.00% 1.72% 3.57% -17.66% 2024-04-23
CLPARS 0.91259 0.00305 -0.33% 2.91% 4.23% 237.28% 2024-04-23
CLPNOK 0.0114027 0.0001263 -1.10% 2.05% 4.19% -11.88% 2024-04-23
CLPTWD 0.0340032 0.0002094 -0.61% 2.72% 4.48% -9.70% 2024-04-23
CLPIRR 43.9954 0.1732 -0.39% 2.36% 2.42% -14.74% 2024-04-23
CLPAED 0.00384017 0.00001527 -0.40% 2.36% 2.25% -14.88% 2024-04-23
CLPCOP 4.08318 0.02305 -0.56% 2.86% 2.51% -25.51% 2024-04-23
CLPCRC 0.52410 0.00180 -0.34% 2.48% 2.61% -19.61% 2024-04-23
CLPCUC 0.0250954 0.0000988 -0.39% 2.36% 2.23% -14.90% 2024-04-23
CLPCVE 0.10828 0.00076 -0.70% 1.84% 4.05% -11.69% 2024-04-23
CLPCZK 0.0246347 0.0002594 -1.04% 1.29% 3.35% -5.53% 2024-04-23
CLPDAI 0.0010 0.0000 -0.41% 2.73% 2.21% -14.90% 2024-04-23
CLPDJF 0.18598 0.00058 -0.31% 2.28% 2.38% -14.74% 2024-04-23
CLPDKK 0.00728733 0.00006414 -0.87% 1.60% 3.53% -12.09% 2024-04-23
CLPDOP 0.0614674 0.0008882 -1.42% 1.24% 1.82% -8.14% 2024-04-23
CLPDOT 0.0001 0.0000 2.85% -4.69% 37.13% -30.80% 2024-04-23
CLPDZD 0.14035 0.00093 -0.65% 1.90% 2.22% -15.45% 2024-04-23
CLPEGP 0.0502465 0.0002945 -0.58% 1.82% 3.75% 32.56% 2024-04-23
CLPERN 0.0156846 0.0000617 -0.39% 2.36% 2.23% -14.90% 2024-04-23
CLPETB 0.0594657 0.0005070 -0.85% 2.39% 2.73% -10.56% 2024-04-23
CLPETH 0.000000324693 0.000000002981 -0.91% -1.40% 15.20% -51.38% 2024-04-23
CLPEUR 0.00097702 0.00000832 -0.84% 1.95% 3.51% -12.20% 2024-04-23
CLPFJD 0.00239776 0.00001500 -0.62% 3.25% 2.78% -12.42% 2024-04-23
CLPGBP 0.000839597 0.000010451 -1.23% 2.54% 3.71% -14.70% 2024-04-23
CLPGEL 0.00280546 0.00000475 -0.17% 3.01% 2.54% -7.56% 2024-04-23
CLPGHS 0.01411617 0.00004507 -0.32% 2.74% 6.57% -0.96% 2024-04-23
CLPGMD 0.0710253 0.0002796 -0.39% 2.51% 2.50% -3.65% 2024-04-23
CLPGNF 8.9936 0.0024 0.03% 2.48% 3.39% -13.95% 2024-04-23
CLPGTQ 0.00811994 0.00005401 -0.66% 2.13% 1.98% -15.11% 2024-04-23
CLPGYD 0.21885 0.00044 -0.20% 2.36% 2.73% -15.58% 2024-04-23
CLPHKD 0.00819171 0.00003403 -0.41% 2.76% 2.40% -15.06% 2024-04-23
CLPHNL 0.0257834 0.0001666 -0.64% 1.98% 2.32% -14.45% 2024-04-23
CLPHTG 0.13838 0.00094 -0.67% 2.21% 2.00% -26.39% 2024-04-23
CLPHUF 0.38388 0.00436 -1.12% 1.36% 2.49% -8.16% 2024-04-23
CLPAFN 0.07552 0.00027 -0.35% 3.60% 3.71% -28.72% 2024-04-23
CLPALG 0.0054 0.0001 1.16% -6.51% 43.33% -17.91% 2024-04-23
CLPALL 0.09890 0.00062 -0.62% 1.69% 2.29% -20.15% 2024-04-23
CLPAMD 0.40931 0.00283 -0.69% 0.98% 0.86% -13.80% 2024-04-23
CLPAOA 0.87987 0.00656 -0.74% 2.31% 3.32% 42.03% 2024-04-23
CLPBSD 0.00104440 0.00000631 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CLPBWP 0.0145330 0.0000232 0.16% 3.07% 4.15% -9.51% 2024-04-23
CLPBYR 0.00341789 0.00002003 -0.58% 2.28% 2.31% 10.47% 2024-04-23
CLPATM 0.0001 0.0000 1.98% -3.20% 42.85% 6.41% 2024-04-23
CLPAUD 0.00161163 0.00001552 -0.95% 1.53% 3.03% -12.17% 2024-04-23
CLPAVX 0.0000 0.0000 1.98% -6.28% 53.71% -62.28% 2024-04-23
CLPAZN 0.00177759 0.00000700 -0.39% 2.36% 2.53% -14.64% 2024-04-23
CLPBCH 0.0000 0.0000 2.82% -0.70% -1.32% -79.95% 2024-04-23
CLPBDT 0.11462 0.00069 -0.59% 2.28% 2.35% -12.07% 2024-04-23
CLPBGN 0.00191122 0.00001582 -0.82% 1.62% 3.56% -12.12% 2024-04-23
CLPBHD 0.000394176 0.000001541 -0.39% 2.39% 2.41% -14.88% 2024-04-23
CLPBIF 2.99342 0.02464 -0.82% 2.17% 2.83% 18.00% 2024-04-23
CLPBIH 0.00191081 0.00001624 -0.84% 1.63% 3.38% -12.14% 2024-04-23
CLPBNB 0.0000 0.0000 -0.51% -8.70% -0.98% -53.41% 2024-04-23
CLPBND 0.00142354 0.00000812 -0.57% 2.46% 3.43% -13.11% 2024-04-23
CLPBOB 0.00721713 0.00006904 -0.95% 2.29% 3.01% -14.25% 2024-04-23
CLPISK 0.14685 0.00125 -0.84% 1.47% 4.48% -12.05% 2024-04-23
CLPJMD 0.16250 0.00110 -0.67% 2.72% 4.26% -12.41% 2024-04-23
CLPJOD 0.000741047 0.000003022 -0.41% 2.33% 2.33% -14.91% 2024-04-23
CLPKES 0.14064 0.00003 -0.02% 5.09% 4.56% -15.43% 2024-04-23
CLPKGS 0.09291 0.00042 -0.45% 2.44% 1.48% -13.60% 2024-04-23
CLPKHR 4.24228 0.03233 -0.76% 2.69% 2.87% -15.39% 2024-04-23
CLPKMF 0.48322 0.00190 -0.39% 2.20% 4.03% -11.93% 2024-04-23
CLPILS 0.00392366 0.00002536 -0.64% 2.67% 5.29% -12.43% 2024-04-23
CLPIQD 1.36814 0.00704 -0.51% 2.23% 2.19% -15.58% 2024-04-23
CLPCDF 2.91211 0.01146 -0.39% 2.41% 2.23% 9.48% 2024-04-23
CLPADA 0.0021 0.0001 2.83% -5.47% 33.99% -34.75% 2024-04-23
CLPKYD 0.00086788 0.00000342 -0.39% 2.98% 2.23% -14.38% 2024-04-23
CLPKZT 0.46406 0.00392 -0.84% 1.22% 0.85% -17.30% 2024-04-23
CLPLAK 22.2755 0.1211 -0.54% 2.55% 4.38% 5.41% 2024-04-23
CLPLBP 93.68955 0.31185 -0.33% 2.36% 2.35% 408.36% 2024-04-23
CLPLKR 0.31358 0.00208 -0.66% 2.68% 1.32% -18.98% 2024-04-23
CLPLNK 0.0001 0.0000 1.48% -8.49% 29.85% -60.43% 2024-04-23
CLPLRD 0.20243 0.00080 -0.39% 1.88% 2.02% 1.77% 2024-04-23
CLPLSL 0.0200450 0.0000789 -0.39% 3.82% 3.84% -10.00% 2024-04-23
CLPLTC 0.0000122670 0.0000000947 -0.77% -3.44% 9.39% -12.00% 2024-04-23
CLPLUN 8.7137 0.8296 -8.69% -14.70% 36.31% -29.89% 2024-04-23
CLPLYD 0.00509795 0.00001963 -0.38% 3.32% 3.27% -12.69% 2024-04-23
CLPMAD 0.0105956 0.0000621 -0.58% 2.87% 2.67% -14.75% 2024-04-23
CLPMDL 0.0186216 0.0001324 -0.71% 3.45% 3.33% -15.40% 2024-04-23
CLPMGA 4.62937 0.00256 0.06% 3.82% 3.48% -14.41% 2024-04-23
CLPMKD 0.0601341 0.0005039 -0.83% 1.51% 3.80% -12.27% 2024-04-23
CLPMMK 2.19326 0.01310 -0.59% 2.29% 2.42% -14.74% 2024-04-23
CLPMNT 3.55152 0.01346 -0.38% 2.33% 3.19% -16.82% 2024-04-23
CLPMOP 0.00842999 0.00004986 -0.59% 2.38% 2.31% -15.14% 2024-04-23
CLPMTC 0.0014 0.0000 1.82% -0.29% 46.94% 15.77% 2024-04-23
CLPMUR 0.0486641 0.0001854 -0.38% -0.23% 2.98% -11.98% 2024-04-23
CLPMVR 0.0161656 0.0000636 -0.39% 2.46% 2.50% -14.67% 2024-04-23
CLPMWK 1.81030 0.01733 -0.95% 1.78% 3.10% 44.93% 2024-04-23
CLPTZS 2.71344 0.00963 -0.35% 2.75% 4.04% -5.86% 2024-04-23
CLPUAH 0.0413442 0.0004305 -1.03% 2.31% 2.93% -8.88% 2024-04-23
CLPUGX 3.98543 0.02264 -0.56% 2.61% 0.25% -13.15% 2024-04-23
CLPUNI 0.0001 0.0000 2.78% -6.98% 59.18% -42.80% 2024-04-23
CLPURY 0.0402366 0.0002387 -0.59% 1.54% 3.83% -15.94% 2024-04-23
CLPUSC 0.0010 0.0000 -0.39% 2.74% 2.23% -14.91% 2024-04-23
CLPUSD 0.00104564 0.00000412 -0.39% 2.73% 2.23% -14.90% 2024-04-23
CLPUST 0.0010 0.0000 -0.36% 2.77% 2.25% -14.90% 2024-04-23
CLPUZS 13.2758 0.0877 -0.66% 2.45% 3.08% -5.38% 2024-04-23
CLPVND 26.6064 0.1205 -0.45% 3.37% 5.15% -7.83% 2024-04-23
CLPXAF 0.64296 0.00413 -0.64% 2.31% 3.87% -11.86% 2024-04-23
CLPXLM 0.0089 0.0000 0.19% -3.80% 18.74% -32.22% 2024-04-23
CLPXMR 0.0000 0.0000 -0.37% 3.62% 19.41% 10.75% 2024-04-23
CLPXOF 0.64296 0.00264 -0.41% 2.59% 4.34% -11.86% 2024-04-23
CLPXPF 0.11763 0.00046 -0.39% 2.40% 4.77% -11.09% 2024-04-23
CLPXRP 0.00191629 0.00004639 -2.36% -6.27% 22.25% -27.93% 2024-04-23
CLPYER 0.26180 0.00103 -0.39% 2.38% 2.39% -14.75% 2024-04-23
CLPZAR 0.0199828 0.0001611 -0.80% 3.05% 3.47% -10.30% 2024-04-23
CLPZMW 0.0270 0.0001 -0.40% 5.55% -0.97% 24.97% 2024-04-23
CLPNPR 0.13931 0.00083 -0.59% 2.20% 2.04% -13.48% 2024-04-23
CLPNZD 0.00176173 0.00001121 -0.63% 1.97% 3.36% -11.59% 2024-04-23
CLPOMR 0.000402530 0.000001627 -0.40% 2.35% 2.25% -14.90% 2024-04-23
CLPPAB 0.00104439 0.00000633 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CLPPEN 0.00386399 0.00001591 -0.41% 2.07% 2.32% -15.83% 2024-04-23
CLPPGK 0.00396979 0.00002024 -0.51% 1.33% 3.11% -8.09% 2024-04-23
CLPPHP 0.0600606 0.0004291 -0.71% 3.15% 4.38% -12.16% 2024-04-23
CLPPKR 0.29110 0.00131 -0.45% 2.52% 2.43% -16.32% 2024-04-23
CLPPYG 7.74935 0.03596 -0.46% 2.45% 3.18% -12.36% 2024-04-23
CLPQAR 0.00381241 0.00001501 -0.39% 2.50% 2.26% -14.75% 2024-04-23
CLPRON 0.00486245 0.00004024 -0.82% 1.65% 3.69% -11.33% 2024-04-23
CLPRSD 0.11448 0.00097 -0.84% 1.67% 3.60% -12.19% 2024-04-23
CLPMYR 0.00499817 0.00001758 -0.35% 2.38% 3.47% -8.27% 2024-04-23
CLPMZN 0.0664715 0.0003771 -0.56% 1.87% 2.73% -14.45% 2024-04-23
CLPNAD 0.0200450 0.0000789 -0.39% 3.82% 3.81% -10.02% 2024-04-23
CLPNIO 0.0383751 0.0003663 -0.95% 2.22% 2.48% -13.60% 2024-04-23
CLPRWF 1.34718 0.01226 -0.90% 1.87% 3.16% -0.55% 2024-04-23
CLPSCR 0.0141623 0.0003874 -2.66% 1.84% 1.99% -14.88% 2024-04-23
CLPSDG 0.62613 0.00252 -0.40% 2.36% 2.24% -9.82% 2024-04-23
CLPTTD 0.00708768 0.00003472 -0.49% 2.17% 2.27% -14.65% 2024-04-23
CLPSGD 0.00142303 0.00000670 -0.47% 2.45% 3.40% -13.14% 2024-04-23
CLPSLL 23.6469 0.0108 0.05% 2.64% 1.92% -12.23% 2024-04-23
CLPSOL 0.0000 0.0000 0.99% -9.39% 24.59% -88.25% 2024-04-23
CLPSOS 0.59392 0.00234 -0.39% 2.36% 2.23% -14.44% 2024-04-23
CLPSRD 0.0358070 0.0000019 -0.01% 1.22% 0.43% -20.81% 2024-04-23
CLPSSP 1.64853 0.00700 -0.42% 2.36% 1.86% 60.01% 2024-04-23
CLPSTD 0.0240148 0.0004446 -1.82% 0.25% 3.86% -11.85% 2024-04-23
CLPSVC 0.0091383 0.0000548 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CLPSYP 13.59492 0.05352 -0.39% 2.36% 2.23% 340.66% 2024-04-23
CLPSZL 0.0200930 0.0000309 -0.15% 4.07% 4.16% -9.81% 2024-04-23
CLPTHB 0.0386051 0.0003189 -0.82% 2.75% 3.86% -8.50% 2024-04-23
CLPTJS 0.0114153 0.0000894 -0.78% 2.43% 2.02% -14.45% 2024-04-23
CLPTMT 0.00365975 0.00001441 -0.39% 2.36% 2.53% -14.65% 2024-04-23
CLPTND 0.00329900 0.00001299 -0.39% 3.75% 3.40% -11.23% 2024-04-23

Exchange Rates