価格 %日 %年 日付
EURUSD 1.07750 -0.00120 -0.11% -1.16% 2024-03-29
EURGBP 0.85380 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65561 -0.00020 -0.01% 1.93% 2024-03-29
EURNZD 1.80483 -0.00130 -0.07% 3.69% 2024-03-29
EURJPY 163.069 -0.181 -0.11% 12.69% 2024-03-29
EURCNY 7.82006 0.02600 0.33% 4.35% 2024-03-29
EURCHF 0.97227 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46019 -0.00040 -0.03% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28